台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    12,354
  • 產業
    上市 金融類股
  • 2603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.191.2300.0090.803.120,6540.01%
2024/10/29291.55490.9091.60-220,802-0.01%
2024/10/2800.00292.2591.90-220,934-0.01%
2024/10/2500.000.592.0092.20-0.520,9960.00%
2024/10/24291.8000.0091.30221,3080.01%
2024/10/23092.5000.0092.10021,4080.00%
2024/10/2200.002.392.3393.30-2.321,571-0.01%
2024/10/2119.891.3600.0090.9019.821,8140.09%
2024/10/1800.001692.8893.20-1622,227-0.07%
2024/10/170.491.00691.3791.60-5.622,362-0.03%
2024/10/166.690.52190.8090.305.622,6910.02%
2024/10/1500.004.491.4091.90-4.422,761-0.02%
2024/10/14190.3000.0090.50122,9950.00%
2024/10/11190.600.290.5090.700.823,4590.00%
2024/10/090.190.6000.0090.600.124,1400.00%
2024/10/08190.50291.1591.40-124,5550.00%
2024/10/073.290.7012.191.0091.10-8.924,614-0.04%
2024/10/0412.489.722.390.1690.1010.124,7590.04%
2024/10/01290.201.490.5690.700.724,8570.00%
2024/09/274.392.08191.3091.303.325,0110.01%
2024/09/26093.001.193.0593.00-1.125,0130.00%
2024/09/25592.803.292.9193.301.825,0650.01%
2024/09/2400.000.291.7692.60-0.225,0810.00%
2024/09/232.190.39991.3291.90-6.924,959-0.03%
2024/09/202.290.174.290.4890.80-224,779-0.01%
2024/09/1900.00289.2589.30-224,364-0.01%
2024/09/182.587.21187.5087.101.524,2750.01%
2024/09/161.586.7400.0086.801.524,3560.01%
2024/09/13186.20186.5086.70024,4570.00%
2024/09/1200.004.286.5885.80-4.224,581-0.02%
2024/09/115.485.579.586.0985.50-4.124,518-0.02%
2024/09/1000.00487.0386.40-424,405-0.02%
2024/09/09986.26186.2086.00824,2020.03%
2024/09/066.191.95291.8092.504.123,8180.02%
2024/09/05192.602.192.5092.30-1.123,8910.00%
2024/09/0433.190.65290.3590.5031.123,9160.13%
2024/09/0200.005.294.4394.00-5.223,793-0.02%
2024/08/3000.003.192.1691.90-3.123,527-0.01%
2024/08/2900.000.291.3091.30-0.223,2600.00%
2024/08/27191.8000.0092.20123,5470.00%
2024/08/2600.0020.391.5891.90-20.323,570-0.09%
2024/08/2300.00288.6589.00-223,443-0.01%
2024/08/228.188.0800.0088.108.123,4490.03%
2024/08/210.188.90289.2089.20-1.923,410-0.01%
2024/08/208.189.020.589.0088.807.623,5780.03%
2024/08/194.290.7700.0090.004.223,4600.02%
2024/08/1600.0031.491.4492.40-31.423,206-0.14%
2024/08/150.388.881289.2089.00-11.822,631-0.05%
2024/08/1442.389.3955.289.2289.30-12.922,604-0.06%
2024/08/130.587.3020.787.4487.50-20.222,552-0.09%
2024/08/12186.800.287.3286.800.823,1150.00%
2024/08/090.485.7520.485.4986.00-2023,645-0.08%
2024/08/082.283.21183.1283.101.223,4240.00%
2024/08/0700.001.482.4782.60-1.423,402-0.01%
2024/08/06278.614.279.3480.70-2.223,694-0.01%
2024/08/055.580.6415.280.4279.00-9.723,480-0.04%
2024/08/021.285.92186.6086.900.222,8940.00%
2024/08/012.188.520.588.4488.201.622,7770.01%
2024/07/310.188.20388.6088.20-2.922,727-0.01%
2024/07/30186.30385.8786.50-222,520-0.01%
2024/07/291.586.530.487.1087.201.122,5300.00%
2024/07/2600.00282.6084.90-222,333-0.01%
2024/07/232.285.035.685.1285.50-3.422,420-0.02%
2024/07/2230.982.987.183.2082.6023.722,3860.11%
2024/07/1918.886.012.386.2486.1016.521,8480.08%
2024/07/185.389.58589.0489.900.321,1220.00%
2024/07/17491.70392.2791.00120,5240.01%
2024/07/16190.8000.0091.70120,2480.00%
2024/07/154.690.890.191.7090.904.520,2990.02%
2024/07/12491.7800.0091.90420,0580.02%
2024/07/1112.792.4915.592.1392.40-2.819,740-0.01%
2024/07/100.788.96187.7089.10-0.319,3360.00%
2024/07/09185.9000.0086.00118,9310.01%
2024/07/080.385.702.285.5786.00-1.918,906-0.01%
2024/07/051.784.640.184.6084.901.618,8720.01%
2024/07/0400.000.183.4083.70-0.118,6830.00%
2024/07/030.382.7914.482.0783.30-1418,577-0.08%
2024/07/0200.008.781.0181.00-8.718,231-0.05%
2024/07/011.580.17117.880.1980.40-116.318,105-0.64% 大賣/鉅額交易
2024/06/280.578.98198.179.4279.30-197.617,915-1.10% 大賣/鉅額交易
2024/06/2700.00378.0378.40-317,595-0.02%
2024/06/261.378.08177.7077.800.317,5360.00%
2024/06/25178.1012078.2578.50-11917,452-0.68% 大賣/鉅額交易
2024/06/24278.0000.0078.10217,3660.01%
2024/06/2100.00477.8378.30-417,199-0.02%
2024/06/190.377.702.277.6277.80-1.917,157-0.01%
2024/06/18176.30276.8577.00-117,177-0.01%
2024/06/17376.051.175.9376.001.917,2400.01%
2024/06/140.676.6500.0076.900.617,2820.00%
2024/06/13176.100.476.3676.200.617,3060.00%
2024/06/1200.001.376.1076.00-1.317,691-0.01%
2024/06/1100.000.777.2077.30-0.717,8400.00%
2024/06/0700.0018.475.6376.00-18.417,717-0.10%
2024/06/06275.2046.175.1175.20-44.117,624-0.25%
2024/06/0500.00174.0074.00-117,547-0.01%
2024/06/0300.00173.4073.80-117,811-0.01%
2024/05/31172.9000.0073.40117,7930.01%
2024/05/3037.572.29172.1071.9036.517,4160.21%
2024/05/29168.572.8200.0072.40168.517,2070.98% 大買/鉅額交易
2024/05/28373.800.273.7073.802.917,0000.02%
2024/05/2700.000.373.5073.50-0.317,1890.00%
2024/05/24173.102.273.3773.30-1.217,134-0.01%
2024/05/238.472.530.472.5572.50816,9720.05%
2024/05/223072.90173.4073.502916,9210.17%
2024/05/21172.60172.8072.90016,8660.00%
2024/05/203.273.704.173.7073.80-0.916,774-0.01%
2024/05/1700.0029.274.7274.60-29.216,753-0.17%
2024/05/16275.209.874.6873.90-7.816,559-0.05%
2024/05/1500.0015.373.1073.80-15.316,076-0.10%
2024/05/14371.137.171.3771.20-4.115,585-0.03%
2024/05/132.771.45571.5071.50-2.315,535-0.01%
2024/05/1000.002871.0571.80-2815,359-0.18%
2024/05/0900.003.170.2769.90-3.114,925-0.02%
2024/05/06169.851.469.9770.00-0.414,7220.00%
2024/05/0300.002.169.2169.00-2.114,643-0.01%
2024/05/020.469.102.169.2069.00-1.714,623-0.01%
2024/04/30169.50269.7069.10-114,584-0.01%
2024/04/2900.003.169.3969.40-3.114,502-0.02%
2024/04/261067.9450.967.7067.60-40.914,280-0.29%
2024/04/2500.000.166.4066.40-0.114,1830.00%
2024/04/2400.005.267.0166.80-5.214,297-0.04%
2024/04/23166.2000.0066.30114,6740.01%
2024/04/2200.00166.0066.20-114,818-0.01%
2024/04/1920.464.9900.0065.0020.414,6820.14%
2024/04/18265.8000.0066.30214,3120.01%
2024/04/17565.6000.0066.00514,1580.04%
2024/04/1666.565.9900.0065.7066.514,0090.47%
2024/04/151067.5000.0067.401013,7150.07%
2024/04/1210467.8900.0067.8010413,8270.75% 大買/鉅額交易
2024/04/1112368.3000.0068.4012313,7370.90% 大買/鉅額交易
2024/04/0900.0061.369.9070.00-61.313,590-0.45%
2024/04/086068.8000.0068.706013,4820.45%
2024/04/03468.8800.0068.60413,4790.03%
2024/04/02169.3000.0069.50113,3620.01%
2024/04/0100.001.869.8069.50-1.813,371-0.01%
2024/03/281.569.3700.0069.301.513,3060.01%
2024/03/27169.705.569.3269.80-4.513,244-0.03%
2024/03/2600.000.869.4069.60-0.813,283-0.01%
2024/03/251.569.03369.3069.00-1.513,373-0.01%
2024/03/2200.001269.5269.60-1213,255-0.09%
2024/03/2100.007.270.2470.70-7.213,122-0.05%
2024/03/20269.75369.9069.60-113,290-0.01%
2024/03/19169.80370.0069.80-213,945-0.01%
2024/03/157.569.764069.6069.60-32.513,747-0.24%
2024/03/14170.400.270.1670.700.813,2740.01%
2024/03/11169.2000.0069.20112,9110.01%
2024/03/08268.6015.368.8969.20-13.312,838-0.10%
2024/03/0700.0015.467.4168.10-15.412,575-0.12%
2024/03/05267.250.267.3067.301.812,7540.01%
2024/03/04567.5000.0067.40512,8160.04%
2024/02/2900.001.467.0668.00-1.412,846-0.01%
2024/02/2700.000.166.7066.90-0.112,5880.00%
2024/02/26266.4000.0066.90212,5290.02%
2024/02/22166.30666.3066.50-512,925-0.04%
2024/02/2100.00166.1066.30-113,007-0.01%
2024/02/2000.000.866.3066.50-0.813,092-0.01%
2024/02/1900.00266.1066.10-213,089-0.02%
2024/02/16665.670.265.6565.905.813,3160.04%
2024/02/150.265.10365.4365.30-2.813,218-0.02%
2024/02/0500.007864.9064.70-7812,987-0.60%
2024/02/0200.000.164.6064.90-0.112,8510.00%
2024/02/0100.0035.564.8064.80-35.512,788-0.28%
2024/01/30164.30164.6064.30012,6640.00%
2024/01/292.264.685164.8064.80-48.812,620-0.39%
2024/01/2600.00464.8564.80-412,633-0.03%
2024/01/2500.00764.5464.60-712,627-0.06%
2024/01/2400.0022164.3464.40-22112,680-1.74% 大賣/鉅額交易
2024/01/2200.003.163.4663.20-3.112,692-0.02%
2024/01/19163.101.163.0263.00-0.112,6240.00%
2024/01/182262.3000.0062.302212,5750.17%
2024/01/1726.562.5800.0062.3026.512,3780.21%
2024/01/162463.2500.0063.202412,0110.20%
2024/01/121964.1000.0064.101912,2660.15%
2024/01/091.264.0000.0064.001.212,6690.01%
2024/01/0800.00264.7064.10-212,707-0.02%
2024/01/05663.1800.0063.20612,5860.05%
2024/01/0490.563.4300.0063.5090.512,6120.72%
2024/01/038363.523063.6063.705312,7420.42%
2024/01/0200.00264.4064.60-212,604-0.02%
2023/12/292064.5000.0064.802012,6930.16%
2023/12/281064.9019264.9064.90-18212,834-1.42% 大賣/鉅額交易
2023/12/2700.00164.7064.60-112,812-0.01%
2023/12/215263.2800.0063.405213,0570.40%
2023/12/206263.6000.0063.606213,0420.48%
2023/12/1910163.80163.7063.9010013,0260.77% 大買/
2023/12/188064.3000.0064.508013,0920.61%
2023/12/1500.005.164.9865.10-5.113,080-0.04%
2023/12/1400.00267.164.8965.20-267.112,662-2.11% 大賣/鉅額交易
2023/12/13162.7000.0062.90111,8230.01%
2023/12/112062.9000.0062.902011,9810.17%
2023/12/088162.86263.3563.207911,9560.66%
2023/12/076662.9800.0063.206611,8880.56%
2023/12/06163.903.164.1063.80-2.111,678-0.02%
2023/12/055163.7000.0064.105111,6390.44%
2023/12/0110063.7500.0063.8010011,6140.86%
2023/11/29163.90164.0063.70011,3590.00%
2023/11/2800.00164.0063.90-111,377-0.01%
2023/11/27163.6000.0063.50111,5050.01%
2023/11/246.163.800.363.9063.905.811,4960.05%
2023/11/2200.001.264.6464.60-1.211,573-0.01%
2023/11/2100.004.264.5264.90-4.211,556-0.04%
2023/11/2000.006063.3063.50-6011,121-0.54%
2023/11/1700.006063.2063.20-6011,019-0.54%
2023/11/1600.001063.0062.90-1010,907-0.09%
2023/11/1500.004462.3062.70-4410,849-0.41%
2023/11/1400.0010.161.9061.70-10.110,586-0.09%
2023/11/1300.00361.6061.70-310,655-0.03%
2023/11/0800.00161.4061.70-111,345-0.01%
2023/11/0700.000.161.5061.50-0.111,4210.00%
2023/11/0600.006061.6061.50-6011,533-0.52%
2023/11/0300.004061.3061.30-4011,525-0.35%
2023/11/0200.0051.360.9060.90-51.311,606-0.44%
2023/10/3100.00159.9060.10-111,596-0.01%
2023/10/2700.00460.1060.30-412,134-0.03%
2023/10/261459.690.259.8059.6013.812,4830.11%
2023/10/2400.00159.7059.90-112,831-0.01%
2023/10/2388.659.9500.0059.9088.612,9720.68%
2023/10/20360.10160.8060.70212,8370.02%
2023/10/19161.00061.2061.00112,6220.01%
2023/10/170.361.101.161.2961.30-0.812,598-0.01%
2023/10/16160.7011.660.9161.00-10.613,008-0.08%
2023/10/1352.760.8100.0060.9052.713,4350.39%
2023/10/121.861.39261.6061.70-0.313,8300.00%
2023/10/11061.3050.161.4061.60-50.113,883-0.36%
2023/10/050.660.0000.0060.500.614,0910.00%
2023/10/0478.559.84159.9059.7077.514,2040.55%
2023/10/0340.260.4000.0060.5040.214,0580.29%
2023/09/272.260.3000.0060.602.214,3730.02%
2023/09/263.460.5800.0060.603.414,3550.02%
2023/09/25461.0000.0061.30414,2010.03%
2023/09/226.561.090.261.5061.006.314,2760.04%
2023/09/2122.461.401.261.7061.4021.214,2520.15%
2023/09/1900.00162.8062.60-114,108-0.01%
2023/09/150.362.9900.0062.500.314,2830.00%
2023/09/130.162.500.262.4062.40-0.114,2650.00%
2023/09/1200.001.462.0362.10-1.414,457-0.01%
2023/09/08261.6500.0061.80214,6360.01%
2023/09/07261.2500.0061.20214,8880.01%
2023/09/063.361.5300.0061.403.314,9320.02%
2023/09/05762.0100.0061.80714,8670.05%
2023/09/044.262.282.462.2562.201.815,1540.01%
2023/09/012.764.663064.6764.80-27.315,252-0.18%
2023/08/310.264.10164.3063.60-0.815,202-0.01%
2023/08/3000.000.264.4064.50-0.215,3320.00%
2023/08/29364.30164.2064.40215,3600.01%
2023/08/2800.00164.2064.10-115,470-0.01%
2023/08/23263.0000.0062.80215,9140.01%
2023/08/210.262.80163.1063.10-0.816,0900.00%
2023/08/182.162.3500.0062.402.116,1000.01%
2023/08/17161.70361.7362.50-216,188-0.01%
2023/08/16062.90162.6062.50-116,093-0.01%
2023/08/152063.4000.0063.502016,2820.12%
2023/08/14563.800.163.8063.904.916,4210.03%
2023/08/1100.000.265.7065.40-0.216,4000.00%
2023/08/1000.001.365.4065.40-1.316,416-0.01%
2023/08/08165.2000.0065.20116,3800.01%
2023/08/0700.001065.5065.50-1016,382-0.06%
2023/08/04264.7500.0064.80216,3160.01%
2023/08/022.365.20165.4865.101.216,2970.01%
2023/08/01166.4000.0066.50115,9600.01%
2023/07/313965.63266.3065.503715,6650.24%
2023/07/275.365.2100.0065.505.315,2960.03%
2023/07/2600.006.664.3964.50-6.615,046-0.04%
2023/07/2500.00163.0062.90-115,020-0.01%
2023/07/2425.262.6000.0062.6025.215,0050.17%
2023/07/2110.362.90162.9063.009.315,0210.06%
2023/07/200.563.50863.6663.50-7.514,889-0.05%
2023/07/19111.265.2100.0064.80111.214,6300.76% 大買/鉅額交易
2023/07/1800.00565.6065.60-514,191-0.04%
2023/07/17364.305.264.4065.00-2.213,720-0.02%
2023/07/140.762.001.362.0662.50-0.613,2110.00%
2023/07/133.361.870.261.9061.703.113,0270.02%
2023/07/12161.50661.8362.00-512,912-0.04%
2023/07/11161.50161.5061.40012,8240.00%
2023/07/073.159.8400.0060.003.112,6510.02%
2023/07/06760.4900.0060.30712,5480.06%
2023/07/0300.00161.3061.30-112,203-0.01%
2023/06/300.161.1000.0060.800.112,2780.00%
2023/06/27160.7000.0060.60112,0380.01%
2023/06/26160.8000.0060.80111,9970.01%
2023/06/2000.001.561.1361.10-1.511,955-0.01%
2023/06/19260.9500.0061.30212,0810.02%
2023/06/16261.10161.3061.10112,0070.01%
2023/06/140.361.7000.0061.800.312,2190.00%
2023/06/13261.0000.0061.10212,3430.02%
2023/06/121.161.21161.5061.200.112,2130.00%
2023/06/09261.15061.2061.20212,3600.02%
2023/06/081360.9200.0060.801312,4940.10%
2023/06/07161.6000.0061.80112,3520.01%
2023/06/05161.701.562.1361.70-0.512,2990.00%
2023/06/02260.6500.0060.60212,0120.02%
2023/06/01160.500.260.9060.400.812,0410.01%
2023/05/3000.00261.3060.80-211,582-0.02%
2023/05/2900.001.261.1361.10-1.211,633-0.01%
2023/05/25560.420.360.8060.404.711,5890.04%
2023/05/240.460.98261.2061.40-1.611,565-0.01%
2023/05/23162.0000.0061.40111,4960.01%
2023/05/2200.00161.6061.70-111,417-0.01%
2023/05/19261.500.361.5061.601.711,4700.01%
2023/05/1800.008.361.1961.10-8.311,160-0.07%
2023/05/17159.8000.0060.20110,9000.01%
2023/05/1600.000.159.6059.80-0.110,7610.00%
2023/05/15159.0000.0059.40110,7210.01%
2023/05/1100.00059.3059.50010,6140.00%
2023/05/09559.40359.3059.50210,6320.02%
2023/05/08159.40259.5059.40-110,733-0.01%
2023/05/032.558.640.258.6058.602.311,1410.02%
2023/05/0200.00158.7058.80-111,425-0.01%
2023/04/28159.00158.8059.00011,8330.00%
2023/04/27157.5000.0057.70111,8600.01%
2023/04/26357.4300.0057.80311,9350.03%
2023/04/2100.00158.2057.90-112,012-0.01%
2023/04/20157.90157.8057.90012,0970.00%
2023/04/191.158.381.158.2958.20012,3080.00%
2023/04/182.158.5000.0058.602.112,3130.02%
2023/04/1700.00158.2058.50-112,462-0.01%
2023/04/1400.00258.1558.60-212,465-0.02%
2023/04/1200.000.257.2057.30-0.212,3000.00%
2023/04/11156.7000.0057.10112,2970.01%
2023/04/1000.00057.2057.10012,2820.00%
2023/04/0700.000.657.0056.90-0.612,2770.00%
2023/04/0600.0011956.7556.80-11912,256-0.97% 大賣/鉅額交易
2023/03/31456.650.356.8056.503.812,2230.03%
2023/03/2800.005.156.4256.50-5.112,543-0.04%
2023/03/27156.00556.0056.30-412,707-0.03%
2023/03/24356.2000.0056.30313,0790.02%
2023/03/23656.00356.4356.50313,0770.02%
2023/03/22156.20756.2056.20-613,097-0.05%
2023/03/217.555.5800.0055.307.513,0280.06%
2023/03/2062.555.0100.0055.0062.513,2520.47%
2023/03/17155.70155.7055.50013,1480.00%
2023/03/1613.555.35255.3555.1011.513,0230.09%
2023/03/15656.8000.0056.50612,7990.05%
2023/03/144.856.8300.0056.704.812,8170.04%
2023/03/13457.70257.4557.70212,6950.02%
2023/03/104.558.5700.0058.304.512,6000.04%
2023/03/094.359.5800.0059.404.312,5870.03%
2023/03/081.159.5200.0060.001.113,0170.01%
2023/03/0700.00159.9059.80-113,258-0.01%
2023/03/060.159.90159.7060.00-0.913,412-0.01%
2023/03/03159.505.159.5659.50-4.113,565-0.03%
2023/03/02259.1000.0059.40213,7020.01%
2023/03/01159.1000.0059.00113,8380.01%
2023/02/24159.701.259.7560.00-0.213,7520.00%
2023/02/23160.0000.0059.80113,7050.01%
2023/02/22359.77160.1059.90213,6570.01%
2023/02/2100.000.560.3060.20-0.513,5710.00%
2023/02/171.260.021060.0460.30-8.813,818-0.06%
2023/02/16159.600.359.7059.400.713,9410.00%
2023/02/151.160.0300.0059.501.114,4460.01%
2023/02/14160.001.159.7160.10-0.114,4140.00%
2023/02/13158.60259.6059.50-114,449-0.01%
2023/02/10658.70158.9058.90514,4420.03%
2023/02/08159.2000.0059.20114,5060.01%
2023/02/07659.3500.0059.40614,4430.04%
2023/02/064.559.5100.0059.404.514,3800.03%
2023/02/03159.80160.5059.80014,2580.00%
2023/02/02159.900.160.4060.500.914,2830.01%
2023/01/3100.00160.6060.20-114,018-0.01%
2023/01/3000.004.260.3061.00-4.213,815-0.03%
2023/01/1700.006.259.8659.80-6.213,454-0.05%
2023/01/1600.00159.4059.40-113,298-0.01%
2023/01/135.158.70158.9158.704.113,2280.03%
2023/01/1200.00158.7058.90-113,367-0.01%
2023/01/11658.1800.0058.10613,5190.04%
2023/01/1000.00759.1059.20-713,552-0.05%
2023/01/0900.000.159.3059.60-0.113,5460.00%
2023/01/0600.00558.3858.50-513,433-0.04%
2023/01/0400.00156.9057.20-113,576-0.01%
2022/12/3000.003.156.4156.30-3.113,759-0.02%
2022/12/28156.5000.0056.70113,9720.01%
2022/12/23156.8000.0056.70114,7840.01%
2022/12/2200.001.656.4456.80-1.615,006-0.01%
2022/12/2100.00156.8056.20-115,258-0.01%
2022/12/202.355.8500.0056.202.315,3790.01%
2022/12/190.956.7000.0056.600.915,4460.01%
2022/12/160.356.5200.0056.100.315,3600.00%
2022/12/15157.00157.3057.30015,3070.00%
2022/12/12255.7000.0057.50215,5230.01%
2022/12/09057.6000.0057.50015,4920.00%
2022/12/080.257.40258.0057.00-1.815,543-0.01%
2022/12/061.158.67158.5058.400.115,5980.00%
2022/12/050.159.500.359.9059.20-0.215,6650.00%
2022/12/022160.3000.0060.102115,6970.13%
2022/12/0100.002.161.3060.40-2.115,818-0.01%
2022/11/308.359.7312.360.4460.80-4.115,651-0.03%
2022/11/290.258.700.158.6459.600.115,1870.00%
2022/11/2800.00257.2057.90-214,933-0.01%
2022/11/25257.801.457.8757.900.614,8740.00%
2022/11/2410.357.6928.257.5157.70-17.914,815-0.12%
2022/11/2300.004.256.9857.10-4.214,784-0.03%
2022/11/2200.001.155.6255.90-1.114,719-0.01%
2022/11/211155.200.355.3055.5010.714,7810.07%
2022/11/17155.1000.0055.50114,9390.01%
2022/11/16156.40056.3055.50115,0000.01%
2022/11/15155.5000.0056.40114,9720.01%
2022/11/14156.004.155.8256.30-314,896-0.02%
2022/11/112.254.914.255.2155.50-2.114,748-0.01%
2022/11/100.553.0000.0052.800.514,3030.00%
2022/11/09153.10153.8053.70014,3240.00%
2022/11/071.152.500.152.5052.80114,3140.01%
2022/11/0400.000.151.8051.50-0.114,6160.00%
2022/11/02552.00151.8051.90414,6960.03%
2022/11/010.151.8011.151.8052.00-1114,820-0.07%
2022/10/316.551.250.451.5051.006.115,0030.04%
2022/10/280.251.37351.3351.50-2.915,117-0.02%
2022/10/270.151.3010051.2051.10-10015,265-0.65%
2022/10/260.150.5000.0050.400.115,3650.00%
2022/10/25149.50149.3549.95015,3490.00%
2022/10/211.249.7100.0049.651.215,6100.01%
2022/10/20349.73349.5549.95016,2740.00%
2022/10/19118.150.7700.0050.40118.116,5930.71% 大買/鉅額交易
2022/10/1800.000.150.2050.50-0.116,6660.00%
2022/10/17247.9000.0048.70216,7110.01%
2022/10/131.148.20348.5848.15-1.917,060-0.01%
2022/10/12449.9000.0049.60417,1380.02%
2022/10/115.549.6300.0049.505.517,3910.03%
2022/10/0700.00250.8050.70-217,483-0.01%
2022/10/06150.3000.0050.70117,7020.01%
2022/10/05550.46250.6050.60317,9770.02%
2022/10/041.348.87149.2049.450.318,1980.00%
2022/10/034.349.01149.0048.903.318,0970.02%
2022/09/3025.349.53349.6549.9022.318,1210.12%
2022/09/291.150.16150.7050.300.117,9350.00%
2022/09/282.450.71750.4950.10-4.617,904-0.03%
2022/09/27251.9500.0051.90217,8670.01%
2022/09/264.252.49352.6052.901.217,8130.01%
2022/09/23254.1000.0053.80217,9320.01%
2022/09/221053.83353.6354.40718,0870.04%
2022/09/200.157.2000.0056.900.117,8210.00%
2022/09/161156.43456.8056.50717,8690.04%
2022/09/15156.9000.0056.80117,7570.01%
2022/09/14656.650.257.0056.705.817,7950.03%
2022/09/130.357.700.158.0057.700.217,9510.00%
2022/09/12157.20157.5057.30018,1220.00%
2022/09/080.556.4000.0056.500.518,2030.00%
2022/09/075.256.19156.5056.104.218,2720.02%
2022/09/06256.65156.8056.90118,2360.01%
2022/09/05256.4500.0056.60218,4100.01%
2022/09/02856.7900.0056.60818,6530.04%
2022/09/01456.7800.0057.10418,8310.02%
2022/08/31157.5000.0057.40118,8430.01%
2022/08/3010.557.3500.0057.3010.518,7470.06%
2022/08/292.557.6200.0057.602.518,9240.01%
2022/08/263.458.5200.0058.503.418,9380.02%
2022/08/25158.3000.0058.30118,9810.01%
2022/08/242.358.1700.0058.302.319,0960.01%
2022/08/23458.3000.0058.20420,3150.02%
2022/08/22758.87159.1058.80620,6080.03%
2022/08/193.259.6900.0060.003.220,8430.02%
2022/08/18160.0000.0060.00121,1810.00%
2022/08/160.160.20160.2060.00-0.921,9150.00%
2022/08/150.760.19360.2760.10-2.322,460-0.01%
2022/08/12160.00259.8560.00-122,5990.00%
2022/08/1100.007.159.4859.90-7.122,914-0.03%
2022/08/105.357.98158.2058.204.323,0400.02%
2022/08/09358.20158.1057.90223,5360.01%
2022/08/0800.00158.0058.10-124,1890.00%
2022/08/050.656.7000.0057.000.624,7270.00%
2022/08/0400.00256.0556.00-225,216-0.01%
2022/08/032.255.8200.0056.602.225,4150.01%
2022/08/021155.82156.0056.601025,9760.04%
2022/08/014.556.5000.0056.604.526,4810.02%
2022/07/29556.3000.0056.10527,3740.02%
2022/07/28156.80456.2056.30-327,378-0.01%
2022/07/278.255.12154.8055.307.227,2230.03%
2022/07/264.159.10359.3359.201.126,6270.00%
2022/07/25358.871.158.9359.201.926,2690.01%
2022/07/214.557.7700.0058.404.526,2160.02%
2022/07/204.158.98459.2558.100.126,0990.00%
2022/07/19458.6500.0058.60426,0500.02%
2022/07/18658.629.159.0059.60-3.125,942-0.01%
2022/07/15257.80257.4057.30025,7280.00%
2022/07/144.158.40258.2058.302.125,5860.01%
2022/07/13458.305.158.6258.70-1.125,4880.00%
2022/07/1222.356.44956.4055.8013.325,3770.05%
2022/07/1100.00158.3058.20-125,0360.00%
2022/07/087.359.2600.0058.907.325,0760.03%
2022/07/06558.5600.0058.20524,8270.02%
2022/07/0500.00160.1060.30-124,7830.00%
2022/07/044.257.87657.8557.90-1.824,607-0.01%
2022/07/0120.158.98559.2858.3015.124,7890.06%
2022/06/30760.19460.1559.80324,5690.01%
2022/06/240.162.001.162.3561.90-124,6590.00%
2022/06/23260.9500.0061.10224,6840.01%
2022/06/22162.29363.0761.70-224,595-0.01%
2022/06/21263.0810.162.9863.20-8.124,682-0.03%
2022/06/20460.45160.9060.20324,6790.01%
2022/06/17760.97161.1060.80624,5430.02%
2022/06/14261.752.162.3962.00-0.124,6790.00%
2022/06/139.261.59161.7061.808.224,5820.03%
2022/06/104.562.87163.1062.903.524,4220.01%
2022/06/09463.2800.0063.40424,3840.02%
2022/06/08163.80263.8063.80-124,3720.00%
2022/06/075.163.8500.0063.405.124,5630.02%
2022/06/06163.3000.0064.00124,5440.00%
2022/06/0200.00263.1163.70-225,130-0.01%
2022/06/01263.6000.0063.60225,7830.01%
2022/05/3111.662.991463.7464.10-2.425,952-0.01%
2022/05/30362.53462.7863.20-124,6930.00%
2022/05/27360.87161.2061.30224,5050.01%
2022/05/26459.80360.2059.70124,4550.00%
2022/05/2514.259.43159.6059.5013.224,7450.05%
2022/05/249.460.4200.0060.109.424,7290.04%
2022/05/2312.860.60460.8060.508.824,4630.04%
2022/05/20461.8300.0061.80424,1380.02%
2022/05/1918.261.7000.0061.6018.223,9870.08%
2022/05/184.162.921063.5463.70-5.923,626-0.03%
2022/05/178.361.86162.2061.607.323,4070.03%
2022/05/16862.04362.1062.40523,0700.02%
2022/05/137.763.52762.9763.500.722,5570.00%
2022/05/1216.764.241664.8763.300.722,0230.00%
2022/05/111666.13366.0066.201321,4320.06%
2022/05/1010.266.72566.5467.105.221,1670.02%
2022/05/0914.268.54368.8367.8011.220,6070.05%
2022/05/0640.770.94470.7071.3036.720,0870.18%
2022/05/05175.0000.0074.50119,4890.01%
2022/05/0400.004.574.1474.60-4.519,498-0.02%
2022/05/0300.00374.0373.70-319,964-0.02%
2022/04/293.173.861374.3074.40-9.920,183-0.05%
2022/04/281673.210.173.5073.4015.920,4930.08%
2022/04/27373.47173.6073.20220,5360.01%
2022/04/26174.8000.0075.10120,4770.00%
2022/04/2500.00374.6374.80-320,531-0.01%
2022/04/220.175.10474.9575.90-3.920,641-0.02%
2022/04/211.174.0400.0074.601.120,9670.01%
2022/04/20174.0000.0074.90121,6290.00%
2022/04/19673.9200.0073.50622,0240.03%
2022/04/140.175.8000.0075.600.123,2330.00%
2022/04/130.476.23176.3076.40-0.623,3410.00%
2022/04/12175.601.175.7175.80-0.123,3890.00%
2022/04/08175.801676.0576.30-1523,313-0.06%
2022/04/073.276.56477.2076.00-0.823,3250.00%
2022/04/062.677.14277.2077.500.623,1910.00%
2022/04/010.576.82476.9377.10-3.523,165-0.02%
2022/03/31176.5000.0076.50122,9730.00%
2022/03/3000.00276.1576.10-222,906-0.01%
2022/03/2900.00175.2075.20-122,7330.00%
2022/03/250.175.22175.2075.00-0.922,7020.00%
2022/03/242.174.912.175.4075.50022,7990.00%
2022/03/231.275.483.175.7175.90-1.924,044-0.01%
2022/03/22173.70174.3074.30023,7820.00%
2022/03/214.273.9700.0074.304.223,7440.02%
2022/03/184.274.521075.3074.30-5.823,722-0.02%
2022/03/170.274.20274.7074.80-1.823,610-0.01%
2022/03/168.372.7800.0073.108.323,4820.04%
2022/03/152.272.43372.5072.70-0.823,5020.00%
2022/03/141.173.152073.2772.70-18.923,667-0.08%
2022/03/111.172.7300.0072.701.123,7160.00%
2022/03/10173.701673.6673.80-1523,731-0.06%
2022/03/0925.371.8400.0071.7025.323,6500.11%
2022/03/081770.4500.0070.601723,5090.07%
2022/03/0730.372.051772.5071.7013.322,9420.06%
2022/03/041774.582574.7074.40-822,811-0.04%
2022/03/032.575.8000.0075.602.522,6950.01%
2022/03/025.275.3400.0075.605.223,0780.02%
2022/03/010.675.241274.5776.20-11.422,997-0.05%
2022/02/251074.92574.8075.10522,8480.02%
2022/02/24375.43175.9075.90222,4260.01%
2022/02/23776.4900.0076.50722,1530.03%
2022/02/227.376.37276.4076.505.322,4350.02%
2022/02/18277.8000.0077.80223,1020.01%
2022/02/171077.90578.3278.20523,2470.02%
2022/02/160.177.30177.5077.80-0.923,1890.00%
2022/02/1500.00176.9076.60-123,1150.00%
2022/02/14176.1000.0076.10123,0540.00%
2022/02/11177.00477.0077.30-323,073-0.01%
2022/02/10176.800.377.2077.400.723,1100.00%
2022/02/09476.9500.0077.10423,1630.02%
2022/02/081.277.19177.2076.800.223,1290.00%
2022/02/072.175.98576.3877.10-2.923,051-0.01%
2022/01/26175.801075.5075.60-922,821-0.04%
2022/01/251175.27275.1075.50923,0180.04%
2022/01/242.176.0100.0076.502.122,7730.01%
2022/01/2117.176.78177.1076.7016.123,0840.07%
2022/01/20278.6000.0078.30222,7150.01%
2022/01/18179.8000.0079.40122,6170.00%
2022/01/179.179.00378.8778.906.122,4920.03%
2022/01/145.280.33980.4280.40-3.822,259-0.02%
2022/01/133.380.913.880.8881.60-0.521,9850.00%
2022/01/123.179.898.179.7780.00-521,365-0.02%
2022/01/111.479.152077.8279.90-18.620,931-0.09%
2022/01/10176.3000.0076.40119,8390.01%
2022/01/073.175.9000.0075.703.119,8740.02%
2022/01/06175.50275.6075.90-119,670-0.01%
2022/01/05275.303075.7075.70-2819,602-0.14%
2022/01/044.775.3900.0075.304.719,6580.02%
2022/01/0330.176.1200.0075.3030.119,6250.15%
2021/12/301.176.6043.476.4976.30-42.319,745-0.21%
2021/12/2900.00676.3576.60-619,899-0.03%
2021/12/2800.00375.9075.90-319,971-0.02%
2021/12/2400.003775.0675.20-3720,450-0.18%
2021/12/232074.501174.5974.80920,4990.04%
2021/12/224.174.4800.0074.404.120,6600.02%
2021/12/21174.9000.0074.80120,6630.00%
2021/12/20774.3400.0074.10720,6650.03%
2021/12/1700.002075.0574.30-2020,632-0.10%
2021/12/151074.7000.0074.601019,8130.05%
2021/12/145475.00175.0074.905320,2930.26%
2021/12/13276.052475.8575.70-2220,323-0.11%
2021/12/102.275.95275.9575.900.220,3830.00%
2021/12/0900.00276.1076.00-220,596-0.01%
2021/12/0800.00375.7076.00-321,110-0.01%
2021/12/0700.00775.1775.30-720,922-0.03%
2021/12/03174.00174.1073.90021,1140.00%
2021/12/010.374.10274.1074.10-1.721,743-0.01%
2021/11/301873.2000.0073.101822,0980.08%
2021/11/2911.373.4900.0073.5011.321,8150.05%
2021/11/262574.291574.7574.201021,7660.05%
2021/11/25674.3000.0074.30621,7980.03%
2021/11/24574.54675.4074.40-122,0130.00%
2021/11/23174.70174.4074.30022,2000.00%
2021/11/226.274.4100.0074.406.222,1150.03%
2021/11/1911.175.1600.0074.8011.122,1040.05%
2021/11/18876.43375.8376.40522,0930.02%
2021/11/172075.1617.174.9276.102.922,0970.01%
2021/11/163173.49173.5074.003021,7270.14%
2021/11/153.274.062873.9674.00-24.821,793-0.11%
2021/11/125.673.3600.0073.305.621,7580.03%
2021/11/1124.373.0500.0073.0024.321,9280.11%
2021/11/10272.85173.0073.00122,0050.00%
2021/11/091273.1000.0073.101221,9760.05%
2021/11/081273.40873.4573.60422,0050.02%
2021/11/05472.13172.2072.50322,4720.01%
2021/11/04272.70272.5072.50022,4260.00%
2021/11/03572.700.172.7072.704.922,5180.02%
2021/11/0220.472.72372.7072.6017.422,4650.08%
2021/11/0112.673.09473.3073.108.622,1340.04%
2021/10/2915.673.541373.5273.602.621,9170.01%
2021/10/28674.6700.0074.50621,3540.03%
2021/10/27274.65575.0075.00-321,533-0.01%
2021/10/26175.200.775.3075.500.321,8250.00%
2021/10/250.174.6000.0074.800.121,9700.00%
2021/10/22274.60274.2074.10022,4120.00%
2021/10/21174.00174.9074.80022,9940.00%
2021/10/20174.5000.0074.30123,9280.00%
2021/10/19274.9000.0074.80224,5130.01%
2021/10/18275.1000.0075.10225,0180.01%
2021/10/1500.00375.4075.10-325,417-0.01%
2021/10/14174.4000.0074.40125,7730.00%
2021/10/120.174.0000.0074.800.127,4090.00%
2021/10/0700.00175.7075.50-128,1920.00%
2021/10/06374.005.374.2774.70-2.328,474-0.01%
2021/10/053.173.00173.0673.802.129,2370.01%
2021/10/040.274.4000.0074.400.229,2360.00%
2021/10/011175.4900.0075.401129,2670.04%
2021/09/30176.8000.0076.70128,9110.00%
2021/09/293276.50177.0076.703128,9350.11%
2021/09/28276.85277.3077.50028,8350.00%
2021/09/2700.00278.2077.70-228,897-0.01%
2021/09/248.177.5300.0077.508.128,9100.03%
2021/09/2300.00277.8077.40-229,021-0.01%
2021/09/226.276.49776.7677.10-0.929,0440.00%
2021/09/17579.3000.0078.80528,5900.02%
2021/09/141481.27180.9080.801327,9430.05%
2021/09/13381.50378.6381.40027,8430.00%
2021/09/10177.60178.0077.60027,7550.00%
2021/09/09276.5000.0077.40228,0350.01%
2021/09/08677.2500.0077.40627,9170.02%
2021/09/073.177.59678.2278.10-2.927,716-0.01%
2021/09/0618.477.4500.0077.2018.427,6560.07%
2021/09/03184.80184.5084.80027,0590.00%
2021/09/02582.8200.0082.70526,7020.02%
2021/09/01284.55284.7084.20026,3710.00%
2021/08/31184.10284.5585.00-126,1810.00%
2021/08/3010.384.201084.4084.800.325,8890.00%
2021/08/2700.001882.9383.50-1825,694-0.07%
2021/08/26180.00381.2081.30-225,664-0.01%
2021/08/2400.003.179.6180.40-3.125,725-0.01%
2021/08/2300.005.778.5179.00-5.725,584-0.02%
2021/08/19277.2000.0077.00226,0400.01%
2021/08/1800.00978.0078.00-925,902-0.03%
2021/08/1700.00278.0578.20-226,016-0.01%
2021/08/1600.001476.4476.50-1425,957-0.05%
2021/08/12178.6000.0078.80126,7940.00%
2021/08/111478.812178.5779.20-727,129-0.03%
2021/08/09375.10376.0076.10028,3020.00%
2021/08/06176.0000.0076.00128,7330.00%
2021/08/05176.3000.0076.30129,6980.00%
2021/08/0300.00176.0076.40-133,2640.00%
2021/08/0200.00274.9076.50-234,382-0.01%
2021/07/30274.96175.5075.00134,5490.00%
2021/07/292075.63276.4075.801834,6710.05%
2021/07/283.174.76375.3375.600.135,1890.00%
2021/07/27576.30477.0076.40135,7540.00%
2021/07/2628.780.535.780.0278.502336,6510.06%
2021/07/232.484.7720.584.4285.00-18.135,783-0.05%
2021/07/221.383.49583.5284.10-3.735,413-0.01%
2021/07/210.381.6000.0081.800.335,0670.00%
2021/07/20881.13381.7381.50535,1570.01%
2021/07/192983.881383.1183.001634,8320.05%
2021/07/161681.253881.9082.90-2234,503-0.06%
2021/07/15179.60179.9079.50033,9510.00%
2021/07/1400.00278.1078.10-233,901-0.01%
2021/07/13177.0000.0076.20133,9160.00%
2021/07/123378.678.177.6676.1024.933,7860.07%
2021/07/08175.20274.9074.80-133,6920.00%
2021/07/0700.00574.0074.00-533,896-0.01%
2021/07/06073.7000.0073.70034,2200.00%
2021/07/0500.00273.9073.90-234,315-0.01%
2021/07/02373.40173.6072.90234,4310.01%
2021/07/01173.40373.5073.40-234,570-0.01%
2021/06/3030.173.304.273.4673.9025.934,7640.07%
2021/06/29172.6000.0072.60135,0450.00%
2021/06/28172.903073.5073.20-2935,424-0.08%
2021/06/25772.90173.3072.90635,8000.02%
2021/06/245.371.6800.0071.905.335,8120.01%
2021/06/23271.70271.1571.80036,1400.00%
2021/06/22570.60670.7070.70-136,3350.00%
2021/06/211070.21170.1070.00936,3520.02%
2021/06/18471.65271.7071.30236,0890.01%
2021/06/17172.1000.0072.30135,8790.00%
2021/06/162.272.5900.0072.602.236,4280.01%
2021/06/153873.1900.0073.003836,4760.10%
2021/06/11274.30574.0873.80-336,693-0.01%
2021/06/1000.00173.0073.80-136,7290.00%
2021/06/07172.20172.8073.20038,8540.00%
2021/06/04272.6000.0072.90239,2030.01%
2021/06/03373.501074.1073.60-739,914-0.02%
2021/06/0200.004.274.1174.50-4.240,087-0.01%
2021/06/01172.50272.5573.00-139,9200.00%
2021/05/312.272.051172.2072.30-8.840,115-0.02%
2021/05/28171.90371.9372.00-240,1940.00%
2021/05/2717270.60370.5071.6016940,2670.42% 大買/鉅額交易
2021/05/263471.6000.0071.603440,4560.08%
2021/05/259171.96572.1471.908641,1770.21%
2021/05/24271.55171.7072.00141,3090.00%
2021/05/21373.13272.6072.00141,4000.00%
2021/05/20369.60170.0070.20240,8200.00%
2021/05/19270.45171.0070.60140,7020.00%
2021/05/18271.102671.2371.40-2440,660-0.06%
2021/05/17566.944267.4065.60-3740,601-0.09%
2021/05/143769.831070.6369.602739,7740.07%
2021/05/131869.2610.268.9368.607.839,2460.02%
2021/05/1241.269.243570.7170.006.238,4210.02%
2021/05/113377.721974.9374.801436,6940.04%
2021/05/101675.358476.1376.60-6835,260-0.19%
2021/05/07170.7000.0070.80134,3840.00%
2021/05/066969.9900.0069.606934,1930.20%
2021/05/05968.6200.0069.50933,7360.03%
2021/05/046.267.15166.0067.405.233,1560.02%
2021/05/031769.79470.0568.801332,4630.04%
2021/04/29164.4000.0064.20131,0480.00%
2021/04/28565.34165.0065.10430,8540.01%
2021/04/27864.114.364.5964.903.730,7240.01%
2021/04/26564.10363.6364.10230,5360.01%
2021/04/22161.001661.6661.10-1530,326-0.05%
2021/04/21461.08260.9061.40230,0170.01%
2021/04/20261.25162.4061.80130,0430.00%
2021/04/19461.10660.9561.80-230,178-0.01%
2021/04/1600.000.459.5060.00-0.430,1100.00%
2021/04/15658.98858.8360.00-230,284-0.01%
2021/04/1400.00156.8057.10-129,5980.00%
2021/04/13557.98357.9357.80229,5590.01%
2021/04/121157.381257.7358.00-129,1970.00%
2021/04/08456.8800.0056.90428,9850.01%
2021/04/0700.00257.2057.50-229,180-0.01%
2021/04/06957.4300.0057.30928,9130.03%
2021/04/01157.51457.7357.80-328,624-0.01%
2021/03/31357.03157.3056.80228,0860.01%
2021/03/3000.006.456.1556.80-6.427,757-0.02%
2021/03/2900.00555.8455.90-527,361-0.02%
2021/03/262.355.4800.0055.502.327,3280.01%
2021/03/25155.104.155.0055.30-3.127,357-0.01%
2021/03/24354.4300.0054.40327,2120.01%
2021/03/2300.009.154.7154.50-9.127,030-0.03%
2021/03/22753.8600.0053.90726,9200.03%
2021/03/192.354.1900.0053.702.327,2340.01%
2021/03/18255.0000.0054.40226,9950.01%
2021/03/17154.8000.0054.50127,4570.00%
2021/03/15355.4300.0055.50327,3880.01%
2021/03/12255.401.154.8454.900.927,0990.00%
2021/03/11455.353.156.5055.400.926,9220.00%
2021/03/10353.47353.7054.00025,7730.00%
2021/03/09453.236.153.5753.70-2.125,454-0.01%
2021/03/0800.002451.7952.10-2424,877-0.10%
2021/03/05150.601750.7550.80-1624,534-0.07%
2021/03/04250.80150.4050.60125,2380.00%
2021/03/030.350.97151.0051.00-0.725,0890.00%
2021/03/022450.5800.0050.102424,9820.10%
2021/02/265.450.28350.7349.902.424,6940.01%
2021/02/25251.20351.5051.70-123,8470.00%
2021/02/24349.97149.9050.00223,1280.01%
2021/02/2300.00349.7349.75-322,937-0.01%
2021/02/221.349.220.349.8548.95122,7020.00%
2021/02/19149.3000.0049.10122,6440.00%
2021/02/18249.9000.0049.20222,7240.01%
2021/02/17248.652848.6248.90-2622,516-0.12%
2021/02/05247.0800.0046.90221,8150.01%
2021/02/03146.9500.0047.60122,8350.00%
2021/02/0200.00147.2047.25-122,9790.00%
2021/01/29145.90346.0545.55-222,644-0.01%
2021/01/28446.0500.0046.20422,4100.02%
2021/01/2600.003046.8546.50-3022,119-0.14%
2021/01/223046.3500.0046.253021,7260.14%
2021/01/21246.231046.3446.20-821,634-0.04%
2021/01/203.346.1700.0046.203.321,5830.02%
2021/01/1900.00547.2547.25-521,378-0.02%
2021/01/183446.782046.6546.951421,3050.07%
2021/01/15247.6500.0047.60221,0460.01%
2021/01/14148.45348.2548.45-220,910-0.01%
2021/01/13147.90648.1448.30-520,703-0.02%
2021/01/12147.70947.7647.75-820,349-0.04%
2021/01/11547.7300.0047.40519,8320.03%
2021/01/083147.283147.4947.45019,4200.00%
2021/01/07246.1500.0046.20218,9280.01%
2021/01/06046.00445.8545.60-418,827-0.02%
2021/01/04545.9511.546.2846.25-6.518,599-0.03%
2020/12/31646.83246.9346.75418,5060.02%
2020/12/30946.1300.0046.90918,3150.05%
2020/12/29145.5000.0045.50117,9780.01%
2020/12/28045.5500.0045.55018,0960.00%
2020/12/24145.6000.0045.55118,1410.01%
2020/12/23244.6300.0044.80217,9480.01%
2020/12/22245.1500.0044.90217,9600.01%
2020/12/21345.5500.0045.50318,2110.02%
2020/12/18246.60146.4946.00118,0640.01%
2020/12/16146.30146.4046.35018,0500.00%
2020/12/15445.64145.9545.85318,0400.02%
2020/12/14247.10247.6047.30017,6400.00%
2020/12/1100.00246.8847.20-217,326-0.01%
2020/12/10145.90245.4045.65-116,697-0.01%
2020/12/08144.90245.0545.40-116,584-0.01%
2020/12/07245.33445.5045.60-216,494-0.01%
2020/12/0400.000.144.9045.15-0.116,3200.00%
2020/12/02144.4500.0044.55115,8900.01%
2020/11/2400.00145.4544.95-114,637-0.01%
2020/11/23145.3000.0045.50114,5810.01%
2020/11/20344.6300.0044.90314,5900.02%
2020/11/1900.00345.3045.25-314,975-0.02%
2020/11/18345.4000.0045.50314,8810.02%
2020/11/1700.001145.5745.55-1114,877-0.07%
2020/11/16145.702245.9445.55-2114,813-0.14%
2020/11/130.545.20445.3045.30-3.514,784-0.02%
2020/11/11245.502445.1545.55-2214,376-0.15%
2020/11/1000.001543.5343.60-1513,554-0.11%
2020/11/090.542.55542.6242.70-4.513,328-0.03%
2020/11/03041.5500.0041.60013,5920.00%
2020/11/0200.00640.9041.45-613,664-0.04%
2020/10/30340.6300.0040.70313,6720.02%
2020/10/29140.7500.0040.75113,5490.01%
2020/10/28341.2700.0041.35313,5170.02%
2020/10/23241.3000.0041.40213,7170.01%
2020/10/20941.3000.0041.40913,6800.07%
2020/10/19241.5000.0041.45213,6520.01%
2020/10/16141.301041.5541.35-913,717-0.07%
2020/10/15341.4300.0041.30313,8300.02%
2020/10/14441.7300.0041.80413,7250.03%
2020/10/1200.00141.4041.45-113,601-0.01%
2020/10/08041.2000.0041.05013,6070.00%
2020/10/06141.5000.0041.50113,5340.01%
2020/09/3000.00141.8541.90-113,544-0.01%
2020/09/2900.00241.5341.65-213,566-0.01%
2020/09/281141.27141.3041.301013,6540.07%
2020/09/2500.00240.8840.80-213,727-0.01%
2020/09/24440.7300.0040.60413,7000.03%
2020/09/22241.8500.0041.90213,1400.02%
2020/09/21142.6000.0042.40113,2950.01%
2020/09/17143.60143.2543.25013,1190.00%
2020/09/16243.55243.7343.75013,0960.00%
2020/09/140.543.60143.6043.65-0.513,0870.00%
2020/09/11143.408243.3543.45-8113,010-0.62%
2020/09/1000.00142.7543.05-112,965-0.01%
2020/09/09541.8500.0042.25512,8540.04%
2020/09/081042.4000.0042.501012,8250.08%
2020/09/07142.4000.0042.45112,9050.01%
2020/09/02442.1500.0042.20413,3460.03%
2020/09/01042.80142.8542.80-113,346-0.01%
2020/08/2800.00243.3543.30-213,213-0.02%
2020/08/26343.6500.0043.40313,2350.02%
2020/08/2500.00243.5043.40-213,156-0.02%
2020/08/2400.001041.8041.70-1012,833-0.08%
2020/08/211041.5000.0041.801012,8970.08%
2020/08/201041.4000.0041.401012,7660.08%
2020/08/19143.10143.1542.75012,7090.00%
2020/08/1700.004542.4042.50-4512,560-0.36%
2020/08/134541.9900.0042.004512,6580.36%
2020/08/12141.8000.0041.85112,7730.01%
2020/08/11141.75241.9541.75-112,660-0.01%
2020/08/1000.00141.7041.75-112,546-0.01%
2020/08/05241.3000.0041.40212,5680.02%
2020/08/04141.3500.0041.30112,6040.01%
2020/07/31141.7500.0041.75112,6030.01%
2020/07/30242.2500.0042.20212,4630.02%
2020/07/29241.95142.5041.80112,4180.01%
2020/07/24142.0000.0042.00112,8800.01%
2020/07/1500.00143.1042.80-113,046-0.01%
2020/07/14142.7000.0042.70113,1700.01%
2020/07/10142.6000.0042.40113,4900.01%
2020/07/09142.80143.8042.80013,7020.00%
2020/07/0800.00843.1443.10-813,617-0.06%
2020/07/07143.30243.3543.30-113,722-0.01%
2020/07/0300.00142.4042.80-113,867-0.01%
2020/07/02342.1000.0042.10314,0070.02%
2020/07/01442.1400.0042.30414,3110.03%
2020/06/2400.00244.1044.15-214,247-0.01%
2020/06/22243.5000.0043.60214,5520.01%
2020/06/1700.00344.3044.30-315,019-0.02%
2020/06/1500.00143.5043.10-116,095-0.01%
2020/06/1000.00144.2044.60-117,044-0.01%
2020/06/09144.0000.0044.00117,8330.01%
2020/06/0400.00243.6543.55-218,566-0.01%
2020/06/0300.005043.3043.55-5018,973-0.26%
2020/06/0200.004143.0042.95-4118,957-0.22%
2020/06/01142.7500.0042.50118,9670.01%
2020/05/2900.00141.8542.40-118,961-0.01%
2020/05/28142.4000.0042.05118,7420.01%
2020/05/22341.65141.9541.70218,8810.01%
2020/05/2100.00542.7542.70-518,910-0.03%
2020/05/2000.002542.2342.25-2518,801-0.13%
2020/05/19241.68441.8642.00-218,690-0.01%
2020/05/151041.101441.1941.15-418,430-0.02%
2020/05/147840.6000.0040.557818,2630.43%
2020/05/13640.9400.0040.95618,1560.03%
2020/05/12340.8700.0041.20318,1670.02%
2020/05/1100.001541.3241.20-1518,225-0.08%
2020/05/0800.00140.8040.65-118,241-0.01%
2020/05/0600.001040.3540.55-1018,315-0.05%
2020/05/05640.78640.9540.65018,3800.00%
2020/05/041640.7200.0040.751618,4110.09%
2020/04/30442.40741.8942.30-318,225-0.02%
2020/04/29241.25541.2141.05-318,188-0.02%
2020/04/28640.1700.0040.30618,1820.03%
2020/04/27139.95139.7540.10018,7230.00%
2020/04/2400.00539.4539.20-518,683-0.03%
2020/04/23439.7500.0039.60418,7230.02%
2020/04/2200.00538.6039.45-518,721-0.03%
2020/04/21539.27239.0839.00318,6700.02%
2020/04/20540.1900.0040.10518,5660.03%
2020/04/17240.70841.0140.60-618,610-0.03%
2020/04/16440.2400.0040.20418,4820.02%
2020/04/15840.78240.8341.05618,2950.03%
2020/04/14239.90940.4340.65-718,190-0.04%
2020/04/131139.57339.6239.50818,0030.04%
2020/04/1000.00638.9539.20-617,881-0.03%
2020/04/09538.0800.0038.20517,7670.03%
2020/04/0800.00837.8537.95-817,642-0.05%
2020/04/071137.22137.5037.251017,4030.06%
2020/04/06237.0800.0037.30217,1810.01%
2020/04/01137.5000.0037.40116,9080.01%
2020/03/315237.5100.0037.555216,7670.31%
2020/03/27338.10238.2838.30116,3590.01%
2020/03/26137.2000.0037.30116,1140.01%
2020/03/25136.90137.2037.10016,1120.00%
2020/03/24136.9000.0036.25115,9220.01%
2020/03/20636.13136.0037.50515,8420.03%
2020/03/197335.36435.4134.856915,4280.45%
2020/03/18536.9300.0036.85515,3320.03%
2020/03/17237.7000.0037.35215,1270.01%
2020/03/161138.4100.0038.051114,8100.07%
2020/03/131838.39438.2039.651414,4250.10%
2020/03/12540.5700.0040.50513,4720.04%
2020/03/11142.5000.0042.15113,0560.01%
2020/03/10142.6000.0042.35113,0220.01%
2020/03/091042.49142.4042.35912,8480.07%
2020/03/06444.4500.0044.20412,3720.03%
2020/03/0500.00245.0045.15-212,347-0.02%
2020/03/03144.2000.0044.15112,5480.01%
2020/02/27244.4300.0044.45213,1470.02%
2020/02/26244.40144.7044.70113,4110.01%
2020/02/24345.0000.0045.00313,3380.02%
2020/02/21145.7000.0045.70113,2440.01%
2020/02/2000.00245.9346.10-213,321-0.02%
2020/02/19246.20346.3546.35-113,295-0.01%
2020/02/1800.0010046.0046.00-10013,310-0.75%
2020/02/17145.9000.0045.95113,3160.01%
2020/02/1200.001246.4246.35-1213,455-0.09%
2020/02/111045.9000.0046.001013,3470.07%
2020/02/07245.3000.0045.40214,0260.01%
2020/02/04144.602244.8645.05-2113,912-0.15%
2020/02/03244.2500.0044.15213,9790.01%
2020/01/31145.25545.6545.05-413,806-0.03%
2020/01/30445.5400.0045.00413,7190.03%
2020/01/2000.00247.1047.10-213,126-0.02%
2020/01/1700.00246.9547.15-213,064-0.02%
2020/01/141247.0300.0047.001212,8380.09%
2020/01/131046.60246.9046.80812,7340.06%
2020/01/1000.00146.4546.40-112,676-0.01%
2020/01/09146.0000.0046.00112,6080.01%
2020/01/08245.8800.0045.80212,6230.02%
2020/01/06146.4000.0046.40112,5630.01%
2020/01/02146.4000.0046.45112,5330.01%
2019/12/31246.4000.0046.40212,5040.02%
2019/12/26346.4000.0046.50312,4350.02%
2019/12/2500.00146.4046.45-112,509-0.01%
2019/12/23246.4500.0046.65212,6130.02%
2019/12/2000.00146.7546.75-112,650-0.01%
2019/12/16146.5500.0046.60112,2680.01%
2019/12/1300.001646.9947.15-1612,136-0.13%
2019/12/1200.00246.1046.05-211,685-0.02%
2019/12/1000.00745.4645.55-711,447-0.06%
2019/12/0500.00145.4045.50-111,663-0.01%
2019/12/04344.85345.1044.80011,4520.00%
2019/11/29344.9300.0044.80311,4310.03%
2019/11/2700.00145.9545.85-111,107-0.01%
2019/11/2600.00246.3546.00-210,945-0.02%
2019/11/2500.006346.0946.10-6310,286-0.61%
2019/11/2100.00845.0545.05-810,041-0.08%
2019/11/19245.4000.0045.5529,8800.02%
2019/11/1800.00145.3045.60-19,831-0.01%
2019/11/1500.001545.0745.30-159,898-0.15%
2019/11/13145.3000.0045.30110,2090.01%
2019/11/116045.2000.0045.206010,2220.59%
2019/11/08545.4600.0045.60510,2360.05%
2019/11/06145.45445.3145.85-39,873-0.03%
2019/11/04144.6500.0044.9519,4140.01%
2019/10/31444.8600.0044.5549,5530.04%
2019/10/2400.00245.4345.55-29,527-0.02%
2019/10/22245.40145.3045.5019,5020.01%
2019/10/2100.00145.3545.40-19,511-0.01%
2019/10/1800.00245.2545.25-29,561-0.02%
2019/10/1400.00144.5044.80-19,512-0.01%
2019/10/08244.45144.6544.3019,4570.01%
2019/10/04243.9500.0044.0029,4530.02%
2019/10/03144.0500.0044.1019,4760.01%
2019/09/26144.5000.0044.60110,0600.01%
2019/09/24144.85444.8345.00-310,405-0.03%
2019/09/2300.00444.7544.85-410,504-0.04%
2019/09/19545.4500.0045.20510,7570.05%
2019/09/1600.00745.2345.30-710,762-0.07%
2019/09/1200.00745.2545.00-710,726-0.07%
2019/09/1000.002045.0044.90-2010,813-0.18%
2019/09/0500.00243.9543.95-210,660-0.02%
2019/09/0400.00843.5543.45-810,519-0.08%
2019/09/02143.3000.0043.50110,6710.01%
2019/08/2900.00343.2043.15-310,797-0.03%
2019/08/28143.50143.5043.70010,8180.00%
2019/08/2700.00343.5043.50-310,851-0.03%
2019/08/22543.1500.0043.10510,8130.05%
2019/08/21543.05143.2042.90411,1450.04%
2019/08/201143.004543.0042.90-3411,111-0.31%
2019/08/19243.28243.3343.35011,1280.00%
2019/08/1600.0010642.3143.15-10611,048-0.96% 大賣/鉅額交易
2019/08/15141.90142.1541.90010,9420.00%
2019/08/14642.2400.0042.05611,0550.05%
2019/08/1300.00542.4842.30-511,116-0.04%
2019/08/12542.0600.0041.90511,2590.04%
2019/08/07141.7000.0041.65111,6180.01%
2019/08/064241.88441.3941.703811,9010.32%
2019/08/0500.00741.9642.00-711,942-0.06%
2019/08/022342.3900.0042.352311,9420.19%
2019/08/014142.9000.0042.904112,0240.34%
2019/07/31143.15243.3043.20-112,042-0.01%
2019/07/29143.5000.0043.55112,1580.01%
2019/07/26243.5500.0043.50212,2560.02%
2019/07/241743.5500.0043.451712,5430.14%
2019/07/23343.6300.0043.55312,5760.02%
2019/07/22543.7100.0043.60512,5630.04%
2019/07/19243.50143.8043.50112,5930.01%
2019/07/16143.9000.0044.00112,4660.01%
2019/07/12144.0500.0043.95112,7230.01%
2019/07/11144.1000.0044.20112,8400.01%
2019/07/10244.18144.4044.30113,0180.01%
2019/07/09244.00244.2044.05013,0550.00%
2019/07/0800.000.144.2544.20-0.113,0610.00%
2019/07/05344.3000.0044.30313,1780.02%
2019/07/04444.30244.5544.35213,2360.02%
2019/07/03146.00546.0546.10-413,177-0.03%
2019/07/02146.25146.1046.25013,0310.00%
2019/06/2800.00146.0545.85-112,611-0.01%
2019/06/2700.00245.8845.80-212,572-0.02%
2019/06/2600.00945.3145.40-912,505-0.07%
2019/06/24144.45344.7844.90-212,607-0.02%
2019/06/20344.75244.6844.65112,6120.01%
2019/06/191.844.60244.7044.80-0.212,7550.00%
2019/06/18144.50244.2844.50-112,656-0.01%
2019/06/1700.00444.1144.10-412,868-0.03%
2019/06/14043.702243.7043.55-2213,091-0.17%
2019/06/13643.4600.0043.65613,1700.05%
2019/06/11244.10444.2544.45-213,372-0.01%
2019/06/1000.00544.0144.15-513,370-0.04%
2019/06/062042.98442.9943.151613,4410.12%
2019/06/05543.2300.0043.10513,4780.04%
2019/06/03143.00343.4343.65-213,451-0.01%
2019/05/31243.25143.3043.25113,4320.01%
2019/05/28242.08242.4842.30013,7400.00%
2019/05/27442.0800.0042.30413,6650.03%
2019/05/24842.1500.0042.00813,8060.06%
2019/05/22642.5100.0042.50613,8350.04%
2019/05/21141.95442.7943.05-313,864-0.02%
2019/05/20442.00142.0041.90313,7330.02%
2019/05/175942.1500.0041.905913,6360.43%
2019/05/162742.4400.0042.002713,4980.20%
2019/05/15143.3500.0043.25113,3620.01%
2019/05/14343.085643.2043.15-5313,373-0.40%
2019/05/13244.3000.0043.80213,2700.02%
2019/05/10144.6000.0044.60113,3450.01%
2019/05/09144.6000.0044.60113,4360.01%
2019/05/08445.0900.0045.05413,4380.03%
2019/05/07245.4800.0045.40213,4910.01%
2019/05/06445.59145.7545.60313,6860.02%
2019/05/03446.1300.0046.15413,6280.03%
2019/05/0200.00846.2346.40-813,506-0.06%
2019/04/3000.00445.7845.60-413,422-0.03%
2019/04/29145.60245.5545.70-113,422-0.01%
2019/04/25145.1500.0045.20113,6290.01%
2019/04/2300.00145.3045.35-114,182-0.01%
2019/04/22145.2000.0045.25114,4940.01%
2019/04/18444.79244.8345.00214,7680.01%
2019/04/17345.23345.2045.20014,6100.00%
2019/04/16145.10245.2045.30-114,477-0.01%
2019/04/15245.7000.0045.70214,3460.01%
2019/04/1200.00145.6545.70-114,335-0.01%
2019/04/1100.00345.9545.55-314,325-0.02%
2019/04/10145.3500.0045.50114,2490.01%
2019/04/094645.70145.7545.754514,1890.32%
2019/04/08745.4400.0045.35714,0740.05%
2019/04/0100.002345.9145.60-2313,728-0.17%
2019/03/29145.00245.8546.00-113,562-0.01%
2019/03/28145.00444.8845.10-313,404-0.02%
2019/03/271645.0000.0044.951613,3310.12%
2019/03/261045.5200.0045.501013,2240.08%
2019/03/25245.65145.7045.55113,3490.01%
2019/03/22446.831346.7446.40-913,166-0.07%
2019/03/21146.8500.0046.90113,0540.01%
2019/03/20146.805647.2047.15-5513,050-0.42%
2019/03/1900.001246.8346.95-1212,850-0.09%
2019/03/182045.781145.8046.00912,6640.07%
2019/03/150.145.30645.2545.25-5.912,582-0.05%
2019/03/145045.3500.0045.255012,4520.40%
2019/03/1300.00245.1345.25-212,434-0.02%
2019/03/12145.15145.1045.00012,4230.00%
2019/03/11144.6000.0044.50112,4360.01%
2019/03/08844.7300.0044.70812,4900.06%
2019/03/06245.2300.0045.15212,7320.02%
2019/03/05445.1500.0045.10412,8460.03%
2019/03/04245.0500.0045.15212,9210.02%
2019/02/26845.49545.5145.45312,5580.02%
2019/02/2510345.10245.2545.3010112,2390.83% 大買/鉅額交易
2019/02/22344.9700.0045.00312,1470.02%
2019/02/21245.05344.9845.10-112,083-0.01%
2019/02/2000.00145.0045.05-112,003-0.01%
2019/02/19444.8500.0044.85411,8460.03%
2019/02/18244.7000.0044.75211,8010.02%
2019/02/151244.5300.0044.401211,7670.10%
2019/02/14144.7000.0044.50111,6600.01%
2019/02/13144.60244.6044.60-111,458-0.01%
2019/02/12344.3000.0044.30311,4470.03%
2019/02/11444.3900.0044.15411,3170.04%
2019/01/30144.6500.0044.55111,1810.01%
2019/01/2900.00244.6844.75-211,121-0.02%
2019/01/28144.35244.4544.60-110,954-0.01%
2019/01/25444.0000.0044.00410,8270.04%
2019/01/23244.25444.2844.30-210,634-0.02%
2019/01/22444.2800.0044.25410,7100.04%
2019/01/1800.00143.9544.15-110,904-0.01%
2019/01/17343.9500.0044.05311,0020.03%
2019/01/14745.2800.0045.00710,3420.07%
2019/01/112246.2100.0045.952210,1400.22%
2019/01/10446.6900.0046.9049,9580.04%
2019/01/0900.00446.8347.05-410,011-0.04%
2019/01/08145.95146.3045.7009,9750.00%
2019/01/07345.9500.0045.95310,2730.03%
2019/01/04245.30145.5545.30110,4450.01%
2019/01/03146.05445.9145.80-310,903-0.03%
2019/01/02446.5000.0046.10411,0630.04%
2018/12/28146.5500.0047.05111,1140.01%
2018/12/25246.18246.4046.50011,7420.00%
2018/12/24146.55146.8546.85011,9270.00%
2018/12/21146.9000.0047.30112,4100.01%
2018/12/20146.9500.0047.05112,5550.01%
2018/12/1900.00447.0847.30-412,580-0.03%
2018/12/18847.11247.0547.05612,6660.05%
2018/12/17147.7000.0047.75112,9590.01%
2018/12/12247.50247.6047.55013,0950.00%
2018/12/11447.3100.0047.25413,0610.03%
2018/12/10147.4500.0047.50112,9770.01%
2018/12/07348.0000.0048.00312,9470.02%
2018/12/06248.00148.4048.00112,8970.01%
2018/12/05548.3200.0048.35512,8740.04%
2018/12/04548.5900.0048.75512,8720.04%
2018/11/29348.7000.0048.60312,5370.02%
2018/11/28549.0100.0048.85512,4000.04%
2018/11/26249.9500.0049.90212,2780.02%
2018/11/2100.00150.7050.70-112,268-0.01%
2018/11/20150.50150.8050.50012,3270.00%
2018/11/1600.00151.1051.10-112,391-0.01%
2018/11/1400.001650.9051.20-1612,470-0.13%
2018/11/0900.00150.5051.10-112,793-0.01%
2018/11/0600.00149.8049.80-112,719-0.01%
2018/11/0500.00148.9049.20-112,683-0.01%
2018/11/02148.2000.0048.90112,6820.01%
2018/11/01348.3000.0048.30312,7040.02%
2018/10/26146.65146.9047.10012,4850.00%
2018/10/23149.6000.0049.55112,1840.01%
2018/10/22150.0000.0050.00112,1600.01%
2018/10/1700.00249.9049.75-212,384-0.02%
2018/10/16149.7000.0049.70112,3370.01%
2018/10/15149.9500.0049.95112,2690.01%
2018/10/121549.201850.0450.10-312,013-0.02%
2018/10/11249.9300.0049.65211,8650.02%
2018/10/0900.00152.0051.50-111,377-0.01%
2018/10/0100.001552.5052.50-1510,512-0.14%
2018/09/28151.9000.0051.80110,4840.01%
2018/09/2500.00151.4051.10-110,326-0.01%
2018/09/2100.00250.8051.10-210,288-0.02%
2018/09/20150.4000.0050.4019,8620.01%
2018/09/18150.00150.1050.0009,9570.00%
2018/09/14150.1000.0050.10110,4810.01%
2018/09/1200.00149.8049.70-110,843-0.01%
2018/09/10249.6000.0049.40211,2380.02%
2018/09/07149.8500.0049.50111,4430.01%
2018/09/04150.8000.0050.90111,5480.01%
2018/09/03150.4000.0050.60111,5510.01%
2018/08/3100.00150.9050.90-111,622-0.01%
2018/08/2700.00550.6250.70-511,774-0.04%
2018/08/241049.7300.0049.851011,6400.09%
2018/08/22150.0000.0050.10112,2110.01%
2018/08/21149.9500.0050.00112,0960.01%
2018/08/20149.7000.0049.90112,0470.01%
2018/08/171249.7600.0049.901212,0240.10%
2018/08/16149.8000.0049.70111,9790.01%
2018/08/13250.0000.0050.10212,2640.02%
2018/08/10150.80150.8050.90012,3190.00%
2018/08/0800.00150.9050.70-112,640-0.01%
2018/08/06250.5500.0050.40212,8310.02%
2018/08/0100.00250.9551.00-213,112-0.02%
2018/07/3100.00150.8050.70-113,175-0.01%
2018/07/30150.2000.0050.40112,9660.01%
2018/07/27350.07150.1050.20213,1160.02%
2018/07/26450.1300.0050.30413,1680.03%
2018/07/24350.3700.0050.30313,1490.02%
2018/07/20150.6000.0051.00113,1270.01%
2018/07/19150.5000.0050.80113,1370.01%
2018/07/18150.7000.0050.80113,1370.01%
2018/07/1700.00150.9050.80-113,139-0.01%
2018/07/1200.00150.6050.70-113,283-0.01%
2018/07/11150.2000.0050.30113,3600.01%
2018/07/09149.95250.0050.10-113,363-0.01%
2018/07/06249.2000.0049.45213,3750.01%
2018/07/05149.4000.0049.80113,4090.01%
2018/07/04449.9000.0050.00413,6150.03%
2018/06/27250.5000.0050.50213,2790.02%
2018/06/25153.2000.0053.20112,8320.01%
2018/06/2000.00353.7053.70-312,714-0.02%
2018/06/01151.8000.0051.80112,3480.01%
2018/05/3100.00151.8052.10-112,376-0.01%
2018/05/30151.3000.0051.20112,2420.01%
2018/05/1800.00252.9052.90-212,560-0.02%
2018/05/1700.00152.6052.50-112,527-0.01%
2018/05/1100.00151.4051.80-112,840-0.01%
2018/05/0900.00150.7050.70-112,756-0.01%
2018/05/08150.10150.5050.70012,8950.00%
2018/05/0700.00150.5050.30-112,889-0.01%
2018/05/04250.2000.0050.10212,9700.02%
2018/05/0200.00351.2051.30-313,013-0.02%
2018/04/2700.00150.8050.80-113,174-0.01%
2018/04/2600.00150.5050.50-113,220-0.01%
2018/04/23250.2000.0050.20213,5270.01%
2018/04/1900.00150.4050.60-114,009-0.01%
2018/04/18250.1800.0050.00214,0120.01%
2018/04/17250.0000.0049.95214,1280.01%
2018/04/16150.6000.0050.60114,2440.01%
2018/04/1100.00151.4051.00-114,669-0.01%
2018/04/10150.10450.7851.00-314,659-0.02%
2018/04/03149.8500.0049.90114,5900.01%
2018/03/3000.00150.4050.10-114,685-0.01%
2018/03/28350.2300.0050.30314,6030.02%
2018/03/27150.40150.8050.70014,6190.00%
2018/03/23550.4400.0050.30514,6570.03%
2018/03/2200.00152.0051.80-114,418-0.01%
2018/03/20151.4000.0051.70114,3820.01%
2018/03/16150.90151.3051.70014,3830.00%
2018/03/15151.2000.0051.20114,1210.01%
2018/03/1400.00151.6051.60-114,138-0.01%
2018/03/13151.8000.0051.60114,1880.01%
2018/03/1200.00951.8051.80-914,194-0.06%
2018/03/09150.4000.0050.50114,0810.01%
2018/03/0700.00650.6250.30-614,758-0.04%
2018/03/05450.7500.0050.10415,6000.03%
2018/03/02451.05351.3050.80115,4940.01%
2018/02/2100.00151.6051.90-116,922-0.01%
2018/02/12250.90351.1751.00-116,782-0.01%
2018/02/09650.08249.4050.20416,7860.02%
2018/02/08250.60650.9750.60-416,607-0.02%
2018/02/07750.27150.4050.20616,5740.04%
2018/02/06749.72149.2049.20616,3010.04%
2018/02/05152.2000.0052.10115,8580.01%
2018/01/2600.00253.3053.20-215,407-0.01%
2018/01/24152.7000.0052.80115,3730.01%
2018/01/1900.000.553.7053.90-0.515,3840.00%
2018/01/1700.00154.1054.20-115,074-0.01%
2018/01/1600.00254.5054.80-214,907-0.01%
2018/01/1200.00353.2053.20-314,299-0.02%
2018/01/0800.00352.4752.50-313,984-0.02%
2018/01/0500.00551.9652.20-513,900-0.04%
2018/01/03451.3010151.6051.50-9713,865-0.70% 大賣/
2018/01/02150.7000.0051.00113,5350.01%
富邦金 相關文章