銘異 (3060)-合庫-彰化券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.40
漲跌
▲0.35
漲幅
+1.52%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	49	23.24	23.05	-49	1,766	-2.77%
2024/11/19	4	23.60	0	0.00	23.60	4	1,773	0.23%
2024/11/14	0	0.00	22	23.82	23.50	-22	1,818	-1.21%
2024/11/13	11	24.21	0	0.00	24.05	11	1,815	0.61%
2024/11/12	7	23.61	0	0.00	23.80	7	1,837	0.38%
2024/11/11	4	24.60	0	0.00	24.55	4	1,880	0.21%
2024/11/08	60	26.91	0	0.00	26.50	60	1,847	3.25%
2024/11/07	0	0.00	30	27.70	28.00	-30	1,831	-1.64%
2024/11/06	5	27.30	0	0.00	27.30	5	1,834	0.27%
2024/11/05	15	27.58	0	0.00	27.30	15	1,856	0.81%
2024/11/01	22	27.54	10	27.32	27.75	12	1,908	0.63%
2024/10/30	10	28.19	65	28.03	27.95	-55	1,912	-2.88%
2024/10/29	40	27.51	0	0.00	27.80	40	1,910	2.09%
2024/10/28	10	27.85	183	27.57	28.00	-173	1,905	-9.08%	大賣/鉅額交易
2024/10/25	30	29.56	230	29.69	29.50	-200	1,864	-10.73%	大賣/鉅額交易
2024/10/24	118	30.19	80	30.82	30.00	38	1,800	2.11%	大買/
2024/10/23	31	28.87	20	28.90	28.75	11	1,625	0.68%
2024/10/22	0	0.00	17	28.70	28.45	-17	1,628	-1.04%
2024/10/21	35	28.34	0	0.00	28.55	35	1,656	2.11%
2024/10/18	30	28.03	80	28.22	27.90	-50	1,706	-2.93%
2024/10/17	96	29.41	16	29.97	28.65	80	1,732	4.62%
2024/10/16	0	0.00	79	27.00	28.00	-79	1,644	-4.80%
2024/10/15	19	26.68	509	26.83	26.45	-490	1,638	-29.90%	大賣/鉅額交易
2024/10/14	31	27.12	106	26.58	27.20	-75	1,651	-4.54%	大賣/
2024/10/11	77	28.03	73	28.44	27.35	4	1,695	0.24%
2024/10/09	61	27.12	101	27.68	27.65	-40	1,650	-2.42%	大賣/
2024/10/08	6	26.26	0	0.00	26.30	6	1,667	0.36%
2024/10/07	36	26.42	13	26.03	26.70	23	2,051	1.12%
2024/09/27	10	26.40	62	26.56	26.40	-52	2,408	-2.16%
2024/09/26	11	26.80	0	0.00	26.70	11	2,449	0.45%
2024/09/24	5	25.75	0	0.00	26.15	5	2,768	0.18%
2024/09/23	18	25.69	0	0.00	26.00	18	2,794	0.64%
2024/09/20	12	25.81	0	0.00	25.70	12	2,814	0.43%
2024/09/19	7	25.73	0	0.00	25.75	7	2,845	0.25%
2024/09/18	10	25.40	0	0.00	25.40	10	2,886	0.35%
2024/09/16	17	25.83	0	0.00	25.85	17	2,926	0.58%
2024/09/13	12	25.58	5	25.60	25.60	7	2,998	0.23%
2024/09/12	0	0.00	4	25.40	24.95	-4	3,163	-0.13%
2024/09/10	37	25.18	0	0.00	24.90	37	3,268	1.13%
2024/09/06	20	24.84	0	0.00	25.00	20	3,353	0.60%
2024/09/05	27	25.09	0	0.00	24.50	27	3,384	0.80%
2024/09/04	23	24.65	0	0.00	24.80	23	3,441	0.67%
2024/09/02	17	27.24	0	0.00	27.00	17	3,532	0.48%
2024/08/27	17	26.71	0	0.00	26.90	17	3,905	0.44%
2024/08/23	10	27.05	0	0.00	27.10	10	4,238	0.24%
2024/08/21	30	27.96	20	28.01	27.75	10	4,622	0.22%
2024/08/20	55	28.20	0	0.00	28.00	55	4,911	1.12%
2024/08/16	8	27.90	0	0.00	27.85	8	5,904	0.14%
2024/08/15	28	27.41	10	27.45	27.60	18	6,095	0.30%
2024/08/14	20	27.70	0	0.00	27.45	20	6,227	0.32%
2024/08/13	7	27.88	20	28.00	28.15	-13	6,844	-0.19%
2024/08/12	2	27.10	0	0.00	26.90	2	7,065	0.03%
2024/08/09	41	26.54	0	0.00	26.30	41	7,255	0.57%
2024/08/06	75	23.09	96	24.26	24.80	-21	7,673	-0.27%
2024/08/05	40	25.21	36	25.20	25.20	4	7,757	0.05%
2024/08/02	10	28.65	0	0.00	27.95	10	7,812	0.13%
2024/07/29	10	28.13	0	0.00	27.90	10	8,000	0.12%
2024/07/26	5	28.80	0	0.00	28.85	5	8,009	0.06%
2024/07/22	37	29.43	0	0.00	29.30	37	7,988	0.46%
2024/07/19	16	31.04	0	0.00	30.30	16	7,960	0.20%
2024/07/18	140	32.45	0	0.00	31.80	140	7,903	1.77%	大買/鉅額交易
2024/07/17	96	33.46	161	33.11	33.35	-65	7,874	-0.83%	大賣/
2024/07/16	20	31.60	0	0.00	31.75	20	7,810	0.26%
2024/07/15	67	31.94	30	31.75	32.20	37	7,844	0.47%
2024/07/12	47	33.19	46	32.55	32.55	1	7,842	0.01%
2024/07/11	33	33.39	2	34.25	33.65	31	7,839	0.40%
2024/07/10	102	33.85	0	0.00	33.60	102	8,000	1.27%	大買/鉅額交易
2024/07/09	63	33.88	47	33.85	33.55	16	8,279	0.19%
2024/07/08	67	32.91	1	32.65	32.55	66	8,178	0.81%
2024/07/05	40	33.81	36	34.22	34.35	4	8,536	0.05%
2024/07/04	89	33.50	0	0.00	33.75	89	8,606	1.03%
2024/07/03	0	0.00	1	34.40	33.80	-1	8,665	-0.01%
2024/07/02	43	32.70	34	32.25	32.25	9	8,542	0.11%
2024/07/01	105	33.97	44	33.21	32.95	61	8,492	0.72%	大買/
2024/06/28	4	31.94	0	0.00	33.45	4	8,234	0.05%
2024/06/20	0	0.00	1	33.80	33.30	-1	7,955	-0.01%
2024/06/19	1	33.40	0	0.00	32.95	1	7,880	0.01%
2024/06/18	15	32.95	0	0.00	32.25	15	7,711	0.19%
2024/06/14	3	32.25	0	0.00	32.25	3	7,604	0.04%
2024/06/13	0	0.00	0	31.50	31.40	0	7,539	0.00%
2024/06/12	0	0.00	8	30.95	31.00	-8	7,514	-0.11%
2024/06/11	0	0.00	10	31.15	31.00	-10	7,492	-0.13%
2024/06/07	0	0.00	23	32.24	32.00	-23	7,465	-0.31%
2024/06/06	0	0.00	2	31.78	31.60	-2	7,484	-0.03%
2024/06/05	1	33.60	3	32.15	32.15	-2	7,470	-0.03%
2024/06/04	6	35.00	35	33.65	33.65	-29	7,370	-0.39%
2024/06/03	0	0.00	7	33.52	33.25	-7	7,213	-0.10%
2024/05/31	5	33.86	0	0.00	33.30	5	7,172	0.07%
2024/05/30	3	34.97	14	33.39	32.95	-11	7,099	-0.15%
2024/05/29	7	36.09	6	36.64	35.85	1	6,950	0.01%
2024/05/28	5	36.85	5	36.35	36.35	0	6,778	0.00%
2024/05/27	9	36.32	3	36.25	35.60	6	6,609	0.09%
2024/05/24	12	36.39	9	36.08	36.20	3	6,371	0.05%
2024/05/23	10	35.63	12	35.17	35.35	-2	6,070	-0.03%
2024/05/22	16	36.78	12	36.92	35.15	4	5,675	0.07%
2024/05/21	1	33.40	5	35.04	35.20	-4	5,047	-0.08%
2024/05/20	5	32.14	3	32.45	32.00	2	4,837	0.04%
2024/05/17	20	33.67	26	33.86	32.50	-6	4,702	-0.13%
2024/05/16	7	32.53	11	33.23	33.45	-4	4,057	-0.10%
2024/05/15	5	29.79	1	30.15	30.45	4	3,758	0.11%
2024/05/14	1	28.80	0	0.00	28.95	1	3,546	0.03%
2024/05/13	7	27.89	13	28.00	28.95	-6	3,385	-0.18%
2024/05/09	6	26.92	110	25.83	25.75	-104	3,064	-3.39%	大賣/鉅額交易
2024/05/08	13	28.65	3	28.02	28.60	10	2,925	0.34%
2024/05/07	3	28.03	0	0.00	27.60	3	2,846	0.11%
2024/05/06	2	27.25	0	0.00	27.10	2	2,776	0.07%
2024/05/03	5	27.65	1	28.00	27.80	4	2,737	0.15%
2024/05/02	0	0.00	1	27.60	28.65	-1	2,678	-0.04%
2024/04/30	7	29.20	0	0.00	28.10	7	2,595	0.27%
2024/04/29	0	0.00	7	28.09	28.00	-7	2,555	-0.27%
2024/04/25	2	27.50	15	27.20	27.80	-13	2,521	-0.52%
2024/04/24	9	26.90	9	26.66	26.80	0	2,503	0.00%
2024/04/23	20	26.08	0	0.00	26.15	20	2,498	0.80%
2024/04/22	2	24.90	0	0.00	24.90	2	2,484	0.08%
2024/04/19	7	26.10	17	26.31	26.15	-10	2,443	-0.41%
2024/04/18	0	0.00	17	27.82	27.80	-17	2,383	-0.71%
2024/04/17	0	0.00	1	28.20	28.50	-1	2,346	-0.04%
2024/04/16	35	28.62	7	28.61	27.90	28	2,285	1.23%
2024/04/15	1	30.65	35	30.38	29.40	-34	2,053	-1.66%
2024/04/12	13	27.82	11.4	28.80	28.80	1.6	1,687	0.09%
2024/04/11	30	26.57	13	25.32	26.20	17	1,420	1.20%
2024/04/10	94	23.52	1	24.80	24.80	93	985	9.43%
2024/04/09	75	22.33	0	0.00	22.55	75	837	8.96%
2024/03/28	0	0.00	10	20.65	20.70	-10	735	-1.36%
2024/03/25	0	0.00	1	20.55	20.65	-1	730	-0.14%
2024/03/22	1	20.70	0	0.00	20.75	1	737	0.14%
2024/03/13	1	21.95	0	0.00	22.05	1	743	0.13%
2024/03/12	1	22.95	0	0.00	22.80	1	712	0.14%
2024/03/11	0	22.25	0	0.00	21.90	0	650	0.00%
2024/03/05	7	21.74	38	21.39	21.65	-31	669	-4.63%
2024/03/04	19	21.04	0	0.00	21.50	19	653	2.91%
2024/02/29	0	0.00	25	20.15	20.15	-25	650	-3.84%
2024/02/27	14	20.56	0	0.00	20.15	14	727	1.92%
2024/02/22	3	20.85	0	0.00	20.90	3	836	0.36%
2024/02/21	2	21.10	30	21.00	20.95	-28	847	-3.30%
2024/02/20	3	20.95	0	0.00	21.00	3	844	0.36%
2024/02/16	0	0.00	30	20.13	20.20	-30	843	-3.56%
2024/02/15	0	0.00	3	19.80	19.80	-3	848	-0.35%
2024/01/25	0	0.00	35	20.45	20.45	-35	934	-3.75%
2024/01/16	0	0.00	2	21.43	20.50	-2	950	-0.21%
2024/01/15	0	0.00	40	21.51	21.55	-40	931	-4.29%
2024/01/11	0	0.00	36	21.54	21.45	-36	927	-3.88%
2024/01/10	0	0.00	6	21.35	21.55	-6	934	-0.64%
2024/01/08	0	0.00	8	21.81	21.80	-8	933	-0.86%
2023/12/27	2	21.90	0	21.35	21.75	2	955	0.21%
2023/12/26	0	0.00	0	21.25	21.30	0	943	0.00%
2023/12/20	0	0.00	1	20.90	20.90	-1	927	-0.11%
2023/12/15	0	20.80	0	0.00	20.50	0	913	0.00%
2023/12/14	0	0.00	10	20.90	20.90	-10	908	-1.10%
2023/12/13	0	0.00	15	21.07	21.20	-15	898	-1.67%
2023/12/11	0	0.00	30	21.05	21.15	-30	889	-3.37%
2023/12/06	0	0.00	40	21.21	21.20	-40	867	-4.61%
2023/12/05	0	0.00	1	21.50	21.30	-1	862	-0.12%
2023/12/04	3	22.20	0	0.00	22.20	3	846	0.35%
2023/11/27	5	21.35	0	0.00	21.40	5	826	0.60%
2023/11/24	54.4	21.45	0	0.00	21.50	54.4	811	6.70%
2023/11/22	3	21.00	5	21.17	20.85	-2	694	-0.29%
2023/11/21	5	20.50	0	0.00	20.20	5	651	0.77%
2023/11/10	0	0.00	1	19.50	19.30	-1	599	-0.17%
2023/11/08	17	20.17	0	0.00	20.05	17	594	2.86%
2023/11/06	0	0.00	9	19.90	19.80	-9	543	-1.66%
2023/11/03	0	0.00	25	19.75	19.70	-25	544	-4.59%
2023/11/02	2	20.05	0	0.00	19.90	2	550	0.36%
2023/10/30	0	0.00	15	20.05	20.05	-15	550	-2.72%
2023/10/27	0	0.00	1	20.30	19.75	-1	546	-0.18%
2023/10/26	0	0.00	2	19.58	19.75	-2	539	-0.37%
2023/10/24	2	19.65	0	0.00	19.90	2	554	0.36%
2023/10/06	0	0.00	10	19.50	19.40	-10	925	-1.08%
2023/10/05	0	0.00	12	19.07	19.05	-12	937	-1.28%
2023/09/27	0	0.00	20	18.40	18.45	-20	1,276	-1.57%
2023/09/11	10	19.73	0	0.00	19.55	10	1,291	0.77%
2023/09/04	0	0.00	10	20.35	20.40	-10	1,269	-0.79%
2023/09/01	81	21.25	0	0.00	20.60	81	1,262	6.42%
2023/08/31	10	20.65	0	0.00	20.30	10	1,229	0.81%
2023/08/25	1	19.75	0	0.00	19.75	1	1,191	0.08%
2023/08/23	0	0.00	5	18.90	19.00	-5	1,168	-0.43%
2023/08/08	0	0.00	10	19.38	19.30	-10	1,138	-0.88%
2023/08/02	0	0.00	34	19.54	19.20	-34	1,131	-3.01%
2023/07/31	0	0.00	10	20.45	20.25	-10	1,134	-0.88%
2023/07/28	6	20.16	0	0.00	20.15	6	1,140	0.53%
2023/07/26	0	0.00	53	20.55	20.30	-53	1,203	-4.41%
2023/07/25	37	20.96	49	20.87	20.85	-12	1,190	-1.01%
2023/07/19	0	0.00	60	21.45	21.30	-60	1,111	-5.40%
2023/07/18	0	0.00	74	22.22	22.10	-74	1,067	-6.93%
2023/07/17	1	22.15	65	21.64	21.50	-64	981	-6.52%
2023/07/14	75	22.56	50	22.81	22.35	25	940	2.66%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/12	10	19.55	0	0.00	19.90	10	762	1.31%
2023/07/11	20	20.21	1	20.30	20.20	19	738	2.57%
2023/07/10	145	21.25	0	0.00	21.45	145	698	20.77%	大買/鉅額交易
2023/07/07	68	20.34	104	19.87	20.40	-36	616	-5.84%	大賣/
2023/07/06	0	0.00	1	19.00	19.55	-1	453	-0.22%
2023/06/20	0	0.00	50	17.47	17.45	-50	372	-13.42%
2023/06/16	40	17.96	0	0.00	17.90	40	363	11.01%
2023/06/14	0	0.00	3	17.35	17.40	-3	339	-0.88%
2023/06/09	17	17.60	0	0.00	17.55	17	339	5.01%
2023/06/05	5	17.46	5	17.45	17.50	0	334	0.00%
2023/05/11	0	0.00	35	17.01	16.95	-35	337	-10.37%
2023/05/03	80	18.38	0	0.00	18.10	80	294	27.20%
2023/04/18	0	0.00	42	18.23	18.30	-42	190	-22.01%
2023/04/17	11	18.19	0	0.00	18.10	11	181	6.05%
2023/04/14	0	0.00	2	17.50	17.45	-2	166	-1.20%
2023/04/11	15	17.52	3	17.50	17.50	12	160	7.49%
2023/04/07	5	17.40	0	0.00	17.40	5	157	3.18%
2023/03/31	13	17.48	0	0.00	17.50	13	157	8.27%
2023/03/23	0	0.00	2	17.80	17.85	-2	162	-1.23%
2023/03/21	3	17.40	0	0.00	17.40	3	160	1.87%
2023/03/17	2	17.25	0	0.00	17.30	2	174	1.15%
2023/03/15	14	17.56	0	0.00	17.40	14	175	7.97%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.00%
2023/03/09	12	18.25	0	0.00	18.25	12	178	6.73%
2023/03/08	11	18.15	0	0.00	18.30	11	178	6.17%
2023/03/07	0	18.50	0	0.00	18.40	0	180	0.00%
2023/03/06	9	18.23	0	0.00	18.35	9	182	4.93%
2023/03/03	4	17.80	0	0.00	18.00	4	179	2.23%
2023/03/01	12	17.83	0	17.90	17.85	12	178	6.71%
2023/02/23	12	17.78	0	0.00	17.75	12	176	6.79%
2023/02/22	33	17.66	0	0.00	17.70	33	177	18.60%
2023/02/16	0	0.00	9	17.50	17.50	-9	173	-5.17%
2023/02/14	0	0.00	35	17.45	17.45	-35	173	-20.16%
2023/02/13	0	17.60	0	0.00	17.45	0	173	0.00%
2023/02/10	60	17.53	17	17.46	17.45	43	171	25.03%
2023/02/09	0	0.00	17	17.16	17.30	-17	167	-10.12%
2023/02/08	0	17.50	15	17.25	17.25	-15	168	-8.90%
2023/02/06	0	17.20	0	0.00	17.20	0	168	0.00%
2023/02/02	0	0.00	15	17.20	17.20	-15	166	-9.01%
2023/02/01	20	16.90	0	0.00	17.00	20	165	12.07%
2023/01/30	0	0.00	16	16.48	16.60	-16	163	-9.79%
2023/01/13	0	0.00	9	16.35	16.40	-9	168	-5.35%
2023/01/06	7	16.50	0	0.00	16.50	7	178	3.92%
2023/01/04	5	16.20	0	0.00	16.20	5	185	2.70%
2023/01/03	15	16.10	0	0.00	16.10	15	188	7.96%
2022/12/29	1	15.90	0	0.00	16.00	1	192	0.52%
2022/12/28	0	0.00	2	16.20	16.10	-2	223	-0.90%
2022/12/26	20	16.29	0	0.00	16.35	20	224	8.92%
2022/12/05	0	0.00	2	17.40	17.40	-2	218	-0.91%
2022/12/02	1	17.30	0	0.00	17.25	1	216	0.46%
2022/12/01	21	17.49	0	0.00	17.45	21	216	9.71%
2022/11/30	8	17.51	0	0.00	17.55	8	214	3.74%
2022/11/25	0	0.00	10	16.85	16.80	-10	211	-4.73%
2022/11/24	15	16.85	0	0.00	16.85	15	212	7.07%
2022/11/21	0	0.00	8	16.90	16.90	-8	213	-3.74%
2022/11/15	13	16.85	0	0.00	16.90	13	212	6.13%
2022/11/14	0	17.05	0	0.00	16.80	0	213	0.00%
2022/11/09	1	17.05	0	0.00	17.00	1	216	0.46%
2022/11/07	4	16.75	0	0.00	17.05	4	218	1.83%
2022/10/14	0	0.00	7	16.79	16.65	-7	231	-3.03%
2022/10/13	0	0.00	28	16.44	16.05	-28	230	-12.13%
2022/10/11	33	17.03	0	0.00	17.00	33	226	14.58%
2022/10/05	15	18.70	21	18.64	17.85	-6	224	-2.67%
2022/10/03	22	17.08	0	0.00	17.10	22	196	11.18%
2022/09/29	5	16.66	0	0.00	16.85	5	204	2.44%
2022/09/28	0	0.00	15	16.85	16.70	-15	207	-7.24%
2022/09/07	0	0.00	47	18.45	18.60	-47	247	-19.02%
2022/07/27	43	19.03	0	0.00	18.70	43	354	12.11%
2022/07/19	0	0.00	0	18.30	18.15	0	361	0.00%
2022/07/01	0	0.00	26	18.07	17.35	-26	370	-7.03%
2022/06/30	0	0.00	26	18.97	18.85	-26	359	-7.24%
2022/06/07	1	21.70	4	21.65	21.65	-3	384	-0.78%
2022/05/24	1	21.85	0	0.00	21.65	1	458	0.22%
2022/05/11	0	0.00	2	19.95	19.90	-2	485	-0.41%
2022/04/25	1	20.85	0	0.00	21.00	1	565	0.18%
2022/04/18	1	20.90	0	0.00	20.90	1	654	0.15%
2022/03/24	0	0.00	50	23.08	23.10	-50	1,590	-3.14%
2022/03/23	0	0.00	15	23.15	23.15	-15	1,976	-0.76%
2022/03/22	0	0.00	4	23.00	23.00	-4	2,122	-0.19%
2022/03/21	0	0.00	21	22.93	22.85	-21	2,129	-0.99%
2022/03/16	0	0.00	1	21.90	22.00	-1	2,169	-0.05%
2022/03/15	40	22.34	0	0.00	22.05	40	2,199	1.82%
2022/03/04	0	22.70	0	0.00	22.40	0	2,248	0.00%
2022/03/02	5	22.70	0	0.00	22.80	5	2,293	0.22%
2022/02/24	0	0.00	3	22.40	22.55	-3	2,298	-0.13%
2022/02/18	0	0.00	5	23.20	23.15	-5	2,356	-0.21%
2022/02/16	0	0.00	9	23.15	23.05	-9	2,457	-0.37%
2022/02/09	2	24.48	2	24.85	24.80	0	2,706	0.00%
2022/02/08	5	24.35	0	0.00	24.55	5	2,704	0.18%
2022/01/24	0	22.95	0	0.00	22.80	0	2,690	0.00%
2022/01/21	0	0.00	15	23.03	23.15	-15	2,681	-0.56%
2022/01/13	1	23.65	0	0.00	23.70	1	2,677	0.04%
2022/01/11	1	24.50	20	24.34	24.15	-19	2,661	-0.71%
2022/01/07	0	0.00	4	25.45	25.60	-4	2,620	-0.15%
2022/01/05	0	0.00	30	25.86	25.60	-30	2,334	-1.29%
2022/01/04	4	26.00	0	0.00	25.95	4	2,321	0.17%
2022/01/03	0	26.05	0	0.00	26.05	0	2,318	0.00%
2021/12/29	0	0.00	16	26.05	26.00	-16	2,304	-0.69%
2021/12/28	1	25.60	0	0.00	25.65	1	2,304	0.04%
2021/12/22	0	0.00	2	27.20	26.55	-2	2,205	-0.09%
2021/12/21	2	28.28	1	28.90	26.90	1	2,129	0.05%
2021/12/20	0	0.00	1	28.70	28.30	-1	1,996	-0.05%
2021/12/17	57	27.51	0	0.00	28.15	57	1,816	3.14%
2021/12/16	0	0.00	1	27.70	27.70	-1	1,437	-0.07%
2021/12/13	0	0.00	5	25.90	25.70	-5	1,288	-0.39%
2021/11/22	0	0.00	5	26.05	25.55	-5	1,204	-0.41%
2021/11/19	5	25.90	2	24.90	25.80	3	1,186	0.25%
2021/11/18	0	0.00	6	24.95	24.75	-6	1,165	-0.51%
2021/11/17	1	24.95	0	0.00	25.35	1	1,164	0.09%
2021/11/16	6	25.57	0	0.00	25.30	6	1,154	0.52%
2021/11/15	4	25.70	0	0.00	25.50	4	1,158	0.35%
2021/11/12	5	26.60	0	0.00	26.20	5	1,268	0.39%
2021/11/09	0	0.00	10	24.13	23.65	-10	1,073	-0.93%
2021/11/08	10	23.98	0	0.00	23.60	10	1,061	0.94%
2021/11/02	1	21.80	0	0.00	21.70	1	1,115	0.09%
2021/11/01	4	22.63	5	22.55	22.60	-1	1,114	-0.09%
2021/10/29	0	0.00	16	21.96	22.10	-16	1,145	-1.40%
2021/10/28	6	22.47	0	0.00	22.05	6	1,158	0.52%
2021/10/27	15	21.82	0	0.00	22.20	15	1,158	1.30%
2021/10/22	10	21.10	0	0.00	21.00	10	1,326	0.75%
2021/10/15	0	0.00	2	20.20	20.00	-2	1,685	-0.12%
2021/10/08	0	0.00	1	21.10	20.60	-1	1,930	-0.05%
2021/10/01	0	0.00	2	20.40	20.45	-2	2,229	-0.09%
2021/09/30	0	0.00	4	21.55	21.55	-4	2,253	-0.18%
2021/09/24	0	0.00	3	22.20	22.20	-3	2,436	-0.12%
2021/09/13	1	23.60	1	23.45	23.45	0	2,944	0.00%
2021/09/09	0	0.00	4	22.30	22.35	-4	3,318	-0.12%
2021/09/06	14	24.24	38	23.56	23.40	-24	3,940	-0.61%
2021/09/03	37	24.02	11	23.82	23.80	26	4,024	0.65%
2021/08/24	0	0.00	1	22.35	22.20	-1	5,824	-0.02%
2021/08/18	0	0.00	1	21.70	22.70	-1	6,196	-0.02%
2021/08/17	2	21.88	0	0.00	21.40	2	6,307	0.03%
2021/08/16	0	0.00	1	22.10	21.65	-1	6,530	-0.02%
2021/08/11	0	0.00	1	23.60	22.95	-1	7,015	-0.01%
2021/08/09	0	0.00	20	24.21	24.20	-20	7,282	-0.27%
2021/08/02	0	0.00	20	24.35	24.75	-20	7,425	-0.27%
2021/07/30	1	24.50	0	0.00	24.35	1	7,447	0.01%
2021/07/21	1	25.50	1	25.60	24.75	0	8,356	0.00%
2021/07/16	10	25.30	0	0.00	25.00	10	8,295	0.12%
2021/07/13	0	0.00	1	25.00	23.55	-1	8,383	-0.01%
2021/07/12	0	0.00	39	25.06	25.30	-39	8,344	-0.47%
2021/07/05	6	28.02	8	28.00	27.95	-2	8,914	-0.02%
2021/07/01	6	27.08	6	27.27	26.70	0	8,853	0.00%
2021/06/30	18	27.09	0	0.00	26.80	18	8,833	0.20%
2021/06/29	0	0.00	31	26.58	26.50	-31	8,813	-0.35%
2021/06/28	5	27.35	0	0.00	27.15	5	8,784	0.06%
2021/06/25	1	27.50	80	27.20	27.00	-79	8,782	-0.90%
2021/06/24	10	27.50	0	0.00	27.50	10	8,858	0.11%
2021/06/22	0	0.00	21	28.11	27.90	-21	8,716	-0.24%
2021/06/21	4	28.61	25	28.41	28.00	-21	8,557	-0.25%
2021/06/18	1	30.45	3	31.48	30.55	-2	8,435	-0.02%
2021/06/17	2	30.50	0	0.00	30.10	2	8,218	0.02%
2021/06/16	10	30.49	1	30.00	30.05	9	8,161	0.11%
2021/06/15	0	0.00	112	30.58	31.05	-112	7,944	-1.41%	大賣/鉅額交易
2021/06/11	35	28.64	35	28.57	28.25	0	7,606	0.00%
2021/06/10	0	0.00	27	26.83	28.25	-27	7,538	-0.36%
2021/06/08	12	29.21	12	29.04	29.00	0	7,304	0.00%
2021/06/07	10	29.50	20	29.25	28.40	-10	7,155	-0.14%
2021/06/03	30	29.71	2	29.68	30.55	28	6,943	0.40%
2021/06/02	2	29.83	0	0.00	30.35	2	6,413	0.03%
2021/06/01	16	26.91	0	0.00	27.60	16	6,047	0.26%
2021/05/31	11	25.01	0	0.00	25.10	11	5,703	0.19%
2021/05/28	21	25.80	1	25.30	25.30	20	5,633	0.36%
2021/05/27	10	25.30	10	25.60	25.00	0	5,535	0.00%
2021/05/26	13	25.67	16	25.59	25.60	-3	5,478	-0.05%
2021/05/25	15	25.38	10	25.00	26.40	5	5,305	0.09%
2021/05/24	4	23.46	14	23.10	24.00	-10	5,029	-0.20%
2021/05/21	0	0.00	1	22.50	22.80	-1	4,976	-0.02%
2021/05/20	12	21.18	36	21.13	20.75	-24	4,939	-0.49%
2021/05/19	12	22.64	6	23.11	23.00	6	4,813	0.12%
2021/05/18	67	24.14	0	0.00	24.15	67	4,500	1.49%
2021/05/17	25	23.40	2	23.40	23.40	23	4,300	0.53%
2021/05/12	1	27.60	0	0.00	27.30	1	4,159	0.02%
2021/05/11	1	32.25	1	32.45	30.30	0	4,119	0.00%
2021/05/10	1	33.65	0	0.00	33.65	1	4,077	0.02%
2021/05/07	0	0.00	1	30.60	30.60	-1	4,085	-0.02%
2021/05/05	0	0.00	2	27.71	29.00	-2	4,018	-0.05%
2021/05/03	1	35.20	3	34.00	32.80	-2	3,908	-0.05%
2021/04/29	4	35.76	41	36.00	33.80	-37	3,856	-0.96%
2021/04/28	20	34.00	2	34.40	34.40	18	3,592	0.50%
2021/04/27	70	30.70	5	32.25	31.30	65	3,406	1.91%
2021/04/26	0	0.00	0	29.40	29.40	0	2,890	0.00%
2021/04/23	2	26.75	4	26.75	26.75	-2	2,805	-0.07%
2021/04/22	4	24.35	6.1	24.35	24.35	-2.1	2,767	-0.08%
2021/04/21	5	21.50	2.1	21.58	22.15	2.9	2,750	0.11%
2021/04/20	11	20.00	11	20.80	20.15	0	2,670	0.00%
2021/04/19	2	19.85	9	19.77	19.95	-7	2,551	-0.27%
2021/04/15	0	0.00	1	18.45	18.50	-1	2,399	-0.04%
2021/04/14	1	17.30	1	17.90	17.40	0	2,341	0.00%
2021/04/13	34	19.17	0	0.00	18.35	34	2,274	1.49%
2021/04/12	222	20.05	0.2	20.25	20.25	221.8	2,094	10.59%	大買/鉅額交易
2021/04/09	50	18.04	51	17.78	18.45	-1	1,871	-0.05%
2021/04/08	1	17.00	1	16.85	16.80	0	1,725	0.00%
2021/04/06	14	16.33	0	0.00	16.35	14	1,863	0.75%
2021/04/01	4	16.60	0	0.00	16.55	4	2,002	0.20%
2021/03/31	2	16.65	2	16.45	16.55	0	2,066	0.00%
2021/03/30	4	16.26	0	0.00	16.10	4	2,044	0.20%
2021/03/29	2	16.40	0.5	16.30	16.40	1.5	2,030	0.07%
2021/03/23	8	15.68	0	0.00	15.30	8	2,085	0.38%
2021/03/22	5	15.30	17	15.30	15.30	-12	2,046	-0.59%
2021/03/19	0	15.60	0	0.00	15.35	0	2,041	0.00%
2021/03/18	0	15.45	0	0.00	15.10	0	2,008	0.00%
2021/03/17	1	15.20	0	0.00	15.15	1	2,012	0.05%
2021/03/16	2	15.40	0	0.00	15.20	2	2,018	0.10%
2021/02/25	0	15.35	0	0.00	15.35	0	2,180	0.00%
2021/02/24	35	15.44	0	0.00	15.40	35	2,188	1.60%
2021/02/23	0	15.60	0	0.00	15.80	0	2,169	0.00%
2021/02/22	0	15.05	0	0.00	15.10	0	2,005	0.00%
2021/02/19	0	15.00	0	0.00	15.20	0	1,993	0.00%
2021/02/17	0	0.00	1	14.25	14.05	-1	1,950	-0.05%
2021/02/03	1	14.10	0	0.00	14.15	1	1,941	0.05%
2021/01/22	0	0.00	2	14.15	14.25	-2	1,798	-0.11%
2021/01/21	1	13.60	0	0.00	13.70	1	1,774	0.06%
2021/01/20	1	14.00	3	14.20	13.85	-2	1,765	-0.11%
2021/01/05	15	16.40	0	0.00	16.60	15	1,790	0.84%
2021/01/04	6	16.67	1	17.05	16.70	5	1,767	0.28%
2020/12/31	21	17.10	1	17.10	16.75	20	1,747	1.14%
2020/12/30	4	17.64	1	16.60	17.20	3	1,717	0.17%
2020/12/29	35	16.39	10	16.25	16.70	25	1,611	1.55%
2020/12/28	54	15.87	3	16.43	16.80	51	1,518	3.36%
2020/12/21	0	0.00	3	15.20	15.05	-3	1,236	-0.24%
2020/12/04	2	14.80	0	0.00	14.75	2	1,186	0.17%
2020/12/03	65	15.04	35	15.10	14.70	30	1,189	2.52%
2020/12/02	4	14.80	10	14.80	14.90	-6	1,144	-0.52%
2020/10/05	0	13.60	0	0.00	13.60	0	1,143	0.00%
2020/09/30	0	0.00	3	13.50	13.60	-3	1,176	-0.26%
2020/09/24	0	0.00	10	14.09	13.75	-10	1,412	-0.71%
2020/09/23	13	14.56	0	0.00	14.45	13	1,412	0.92%
2020/09/22	0	0.00	2	14.05	14.90	-2	1,432	-0.14%
2020/09/07	10	14.40	0	0.00	14.40	10	1,418	0.70%
2020/09/04	2	14.70	0	0.00	14.35	2	1,432	0.14%
2020/08/31	0	0.00	5	13.75	13.75	-5	1,438	-0.35%
2020/08/28	0	13.60	0	0.00	13.65	0	1,454	0.00%
2020/08/26	0	0.00	8	13.45	13.50	-8	1,517	-0.53%
2020/08/24	0	0.00	36	13.25	13.30	-36	1,524	-2.36%
2020/08/20	15	13.05	0	0.00	13.05	15	1,587	0.94%
2020/07/15	0	14.20	0	0.00	14.35	0	2,155	0.00%
2020/07/09	8	14.84	0	0.00	14.60	8	2,125	0.38%
2020/07/07	25	14.66	0	0.00	14.65	25	2,082	1.20%
2020/07/03	0.1	14.15	0	0.00	14.25	0.1	1,964	0.00%
2020/07/01	10	14.38	10	14.00	13.95	0	1,916	0.00%
2020/06/29	0	0.00	5	13.70	13.45	-5	1,854	-0.27%
2020/06/23	5	13.95	1	13.80	13.65	4	1,857	0.22%
2020/06/22	0	0.00	47	13.68	13.80	-47	1,840	-2.55%
2020/06/12	10	12.65	35	12.15	12.80	-25	1,851	-1.35%
2020/06/11	26	13.10	0	0.00	13.05	26	1,867	1.39%
2020/06/10	0	0.00	30	13.80	13.80	-30	1,872	-1.60%
2020/06/05	5	13.75	10	13.80	13.75	-5	1,944	-0.26%
2020/06/04	50	13.70	0	0.00	13.60	50	1,971	2.54%
2020/05/28	10	13.70	5	14.05	13.70	5	2,270	0.22%
2020/05/27	6	13.55	0	0.00	13.65	6	2,296	0.26%
2020/05/22	0	0.00	43	13.53	13.45	-43	2,597	-1.66%
2020/05/21	0	0.00	10	13.15	12.85	-10	2,607	-0.38%
2020/05/20	4	12.80	0	0.00	12.80	4	2,634	0.15%
2020/05/19	0	0.00	19	13.10	13.00	-19	2,640	-0.72%
2020/05/18	0	0.00	16	12.95	12.95	-16	2,762	-0.58%
2020/05/15	30	12.95	20	13.40	12.90	10	2,776	0.36%
2020/05/14	48	13.11	45	13.40	13.10	3	2,762	0.11%
2020/05/13	0	0.00	2	13.10	13.90	-2	2,649	-0.08%
2020/05/12	12	12.19	3	12.65	12.65	9	2,539	0.35%
2020/05/06	0	0.00	19	12.70	12.65	-19	2,476	-0.77%
2020/05/04	1	12.20	0	0.00	12.20	1	2,448	0.04%
2020/04/28	56	13.21	25	13.15	12.75	31	2,422	1.28%
2020/04/27	35	12.37	0	0.00	12.50	35	2,328	1.50%
2020/04/23	2	11.15	0	0.00	11.20	2	2,262	0.09%
2020/04/22	0	0.00	5	10.93	11.30	-5	2,247	-0.22%
2020/04/15	1	12.05	0	0.00	11.95	1	2,162	0.05%
2020/04/09	15	11.90	10	12.45	11.90	5	2,108	0.24%
2020/04/08	45	12.21	5	12.40	12.25	40	2,085	1.92%
2020/04/07	0	0.00	13	11.50	11.60	-13	2,020	-0.64%
2020/04/06	9	10.30	2	10.35	10.55	7	2,006	0.35%
2020/03/27	5	11.00	10	11.35	10.90	-5	1,985	-0.25%
2020/03/26	4	11.05	0	0.00	11.10	4	1,970	0.20%
2020/03/25	1	11.05	0	0.00	11.10	1	1,961	0.05%
2020/03/24	15	10.75	0	0.00	10.55	15	1,945	0.77%
2020/03/19	0	0.00	2	10.05	9.90	-2	1,921	-0.10%
2020/03/18	1	11.45	0	0.00	11.00	1	1,863	0.05%
2020/03/17	0	0.00	8	11.85	11.15	-8	1,841	-0.43%
2020/03/16	0	0.00	10	12.35	12.20	-10	1,808	-0.55%
2020/03/12	0	0.00	4	13.80	13.60	-4	1,725	-0.23%
2020/03/09	13	16.11	0	0.00	15.60	13	1,595	0.81%
2020/03/05	7	15.29	0	0.00	14.90	7	1,406	0.50%
2020/03/03	3	16.05	0	0.00	15.55	3	1,314	0.23%
2020/03/02	5	16.00	14	16.14	16.05	-9	1,247	-0.72%
2020/02/27	10	16.60	0	0.00	16.60	10	1,161	0.86%
2020/02/25	5	15.70	0	0.00	15.55	5	854	0.58%
2020/02/05	0	0.00	34	10.90	11.40	-34	380	-8.93%
2020/01/03	0	0.00	15	13.45	13.40	-15	339	-4.41%
2019/11/29	0	0.00	5	13.70	13.65	-5	452	-1.10%
2019/11/27	0	0.00	21	12.98	13.10	-21	413	-5.08%
2019/11/26	0	0.00	30	12.50	12.45	-30	400	-7.49%
2019/11/19	0	0.00	2	12.60	12.55	-2	406	-0.49%
2019/11/15	1	12.50	0	0.00	12.45	1	418	0.24%
2019/11/14	0	0.00	1	12.55	12.35	-1	416	-0.24%
2019/11/05	1	13.55	0	0.00	13.45	1	420	0.24%
2019/10/17	0	0.00	0.8	13.65	13.65	-0.8	621	-0.13%
2019/09/10	15	13.75	0	0.00	13.70	15	535	2.80%
2019/09/02	0	0.00	2	13.85	13.85	-2	517	-0.39%
2019/08/30	0	0.00	16	13.90	13.85	-16	515	-3.10%
2019/08/29	11	13.66	0	0.00	13.60	11	512	2.15%
2019/08/23	0	0.00	5	14.10	14.05	-5	508	-0.98%
2019/08/19	0	14.00	0	0.00	14.05	0	497	0.00%
2019/08/02	0	0.00	5	14.45	14.45	-5	432	-1.16%
2019/07/31	0	14.70	0	0.00	14.65	0	434	0.00%
2019/07/30	3	14.80	0	0.00	14.70	3	433	0.69%
2019/07/23	9	15.04	0	0.00	15.35	9	405	2.22%
2019/07/22	0	0.00	16	15.55	15.10	-16	396	-4.04%
2019/07/19	0	0.00	4	15.45	15.30	-4	381	-1.05%
2019/06/19	20	13.75	0	0.00	13.80	20	270	7.39%
2019/04/17	10	17.00	0	0.00	16.75	10	665	1.50%
2019/03/27	0	0.00	5	16.20	16.20	-5	631	-0.79%
2019/03/26	0	0.00	10	16.25	16.20	-10	630	-1.59%
2019/03/21	0	0.00	13	17.00	17.05	-13	624	-2.08%
2019/03/07	0	16.85	0	0.00	16.90	0	589	0.00%
2019/02/20	0	0.00	20	16.90	17.80	-20	463	-4.32%
2019/02/14	16	15.88	2	15.75	15.85	14	361	3.87%
2019/02/13	5	15.55	0	0.00	15.50	5	347	1.44%
2019/02/12	7	15.42	0	0.00	15.45	7	343	2.04%
2019/01/21	2	15.40	0	0.00	15.25	2	220	0.91%
2019/01/07	20	15.55	0	0.00	15.05	20	217	9.19%
2018/12/03	0	0.00	5	15.70	15.60	-5	351	-1.42%
2018/11/29	5	15.50	0	0.00	15.35	5	355	1.41%
2018/10/30	20	14.00	20	14.20	14.15	0	397	0.00%
2018/10/26	0	0.00	40	14.20	14.20	-40	431	-9.28%
2018/10/16	0	15.90	0	0.00	16.00	0	432	0.00%
2018/10/15	0	15.90	0	0.00	15.90	0	433	0.00%
2018/10/11	1	16.05	0	0.00	16.05	1	430	0.23%
2018/10/03	0	0.00	30	19.37	19.30	-30	379	-7.90%
2018/10/02	0	0.00	2	18.05	18.00	-2	335	-0.60%
2018/09/21	2	16.63	0	0.00	16.50	2	328	0.61%
2018/08/16	0	0.00	8	16.65	16.65	-8	409	-1.95%
2018/08/13	15	17.00	0	0.00	16.85	15	422	3.55%
2018/08/10	41	18.82	0	0.00	18.20	41	412	9.94%
2018/07/30	26	19.36	0	0.00	19.30	26	392	6.63%
2018/07/16	0	19.95	0	0.00	20.10	0	385	0.00%
2018/07/02	1	20.80	0	0.00	20.85	1	386	0.26%
2018/06/14	1	23.05	0	0.00	22.55	1	384	0.26%
2018/06/06	11	23.00	10	23.20	23.20	1	374	0.27%
2018/05/18	10	20.50	0	0.00	20.50	10	331	3.02%
2018/05/17	0	20.75	0	0.00	20.75	0	341	0.00%
2018/05/14	0.2	20.70	0	0.00	20.80	0.2	369	0.05%
2018/04/16	0	23.85	0	0.00	24.00	0	365	0.00%
2018/03/27	0	0.00	1	23.65	23.65	-1	351	-0.28%
2018/02/06	1	25.05	0	0.00	23.30	1	364	0.27%
2018/02/05	20	25.75	0	0.00	25.80	20	347	5.75%
2018/01/30	1	26.80	0	0.00	26.75	1	382	0.26%
2018/01/22	0	26.95	0	0.00	26.95	0	465	0.00%
2018/01/09	1	27.05	0	0.00	27.20	1	526	0.19%