聯亞 (3081)-合庫-彰化券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲7.0
漲幅
+5.79%
成交量
1,570張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	126.00	121.00	-2	3,857	-0.05%
2024/04/19	0	0.00	1.1	125.44	126.00	-1.1	3,852	-0.03%
2024/04/17	0	0.00	1	134.00	134.00	-1	3,815	-0.03%
2024/04/16	1	133.00	1	130.50	132.00	0	3,808	0.00%
2024/04/15	2	133.00	0	0.00	134.00	2	3,792	0.05%
2024/04/12	0	0.00	1	137.00	136.50	-1	3,774	-0.03%
2024/04/11	2	137.50	0	0.00	137.00	2	3,768	0.05%
2024/04/09	0	0.00	2	136.50	137.00	-2	3,769	-0.05%
2024/04/08	4	139.75	0	0.00	139.00	4	3,746	0.11%
2024/04/03	3	141.50	0	0.00	145.00	3	3,713	0.08%
2024/04/01	6.3	144.24	0	0.00	144.50	6.3	3,674	0.17%
2024/03/29	0	0.00	1	135.50	135.50	-1	3,635	-0.03%
2024/03/27	0	0.00	1.1	135.77	133.00	-1.1	3,626	-0.03%
2024/03/26	0	0.00	0.3	137.24	135.50	-0.3	3,605	-0.01%
2024/03/22	0	0.00	0.2	140.00	139.00	-0.2	3,597	-0.01%
2024/03/21	2	137.50	4.1	138.90	139.00	-2.1	3,582	-0.06%
2024/03/20	1	148.50	1.1	142.82	140.00	-0.1	3,526	0.00%
2024/03/19	2	150.00	1	154.00	148.50	1	3,490	0.03%
2024/03/13	0	0.00	1	152.00	151.50	-1	3,426	-0.03%
2024/03/11	0	0.00	0.1	147.50	147.00	-0.1	3,305	0.00%
2024/03/08	0	0.00	1.2	145.06	144.50	-1.2	3,301	-0.04%
2024/03/07	3	157.00	1	157.50	152.50	2	3,214	0.06%
2024/03/04	4.1	159.26	2.1	163.50	157.50	2	3,037	0.07%
2024/03/01	0	0.00	1	158.50	158.50	-1	2,910	-0.03%
2024/02/29	1.1	148.50	1	148.04	148.50	0.1	2,793	0.00%
2024/02/27	1.1	147.91	2	154.25	153.00	-0.9	2,732	-0.03%
2024/02/26	0.3	157.99	1	158.00	155.50	-0.7	2,634	-0.03%
2024/02/23	9.1	157.89	3	158.83	154.50	6.1	2,555	0.24%
2024/02/22	2	153.75	6	155.42	156.00	-4	2,317	-0.17%
2024/02/20	5.3	140.26	3.2	141.47	137.00	2.1	2,069	0.10%
2024/02/19	0.2	137.34	1	143.00	143.00	-0.8	1,935	-0.04%
2024/02/16	1.6	136.97	1	135.00	134.00	0.6	1,879	0.03%
2024/02/15	2.2	137.23	1	137.00	137.00	1.2	1,805	0.07%
2024/02/05	0.6	129.99	0	0.00	131.50	0.6	1,669	0.04%
2024/02/02	2	121.50	3	124.50	126.50	-1	1,479	-0.07%
2024/01/12	1	103.00	0	0.00	102.50	1	1,163	0.09%
2024/01/03	0	0.00	0.1	106.00	105.50	-0.1	1,242	-0.01%
2024/01/02	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2023/12/21	0	0.00	10	106.00	105.00	-10	1,827	-0.55%
2023/12/13	11	111.95	1	113.00	110.50	10	2,115	0.47%
2023/12/01	1	109.00	1	109.00	108.00	0	2,521	0.00%
2023/11/29	1	106.50	1	106.00	107.00	0	2,591	0.00%
2023/11/20	1	106.00	1	104.50	105.50	0	2,620	0.00%
2023/11/06	0	0.00	5	99.14	101.00	-5	2,615	-0.19%
2023/11/02	0	0.00	3	97.20	97.80	-3	2,610	-0.11%
2023/11/01	3	94.50	0	0.00	95.00	3	2,628	0.11%
2023/10/31	5	95.76	0	0.00	93.90	5	2,628	0.19%
2023/10/26	1	97.10	0	0.00	96.00	1	2,803	0.04%
2023/10/25	0	0.00	3	106.00	106.00	-3	2,898	-0.10%
2023/10/18	0	0.00	6	107.33	107.50	-6	2,931	-0.20%
2023/10/11	0	0.00	2	114.50	113.50	-2	3,013	-0.07%
2023/10/06	1	117.00	0	0.00	114.50	1	2,989	0.03%
2023/10/05	2	124.75	1	125.50	123.50	1	2,881	0.03%
2023/10/04	4	124.75	4	125.38	125.50	0	2,816	0.00%
2023/10/03	12	124.29	7	124.50	123.50	5	2,737	0.18%
2023/10/02	3	123.50	4.1	125.61	126.00	-1.1	2,606	-0.04%
2023/09/28	0	0.00	2	116.00	117.00	-2	2,517	-0.08%
2023/09/27	2	114.25	0	0.00	114.00	2	2,494	0.08%
2023/09/25	0	0.00	1	119.00	117.50	-1	2,467	-0.04%
2023/09/22	3	117.00	3	116.33	117.50	0	2,430	0.00%
2023/09/21	1	115.00	0	0.00	115.00	1	2,371	0.04%
2023/09/20	1	114.50	3	117.33	116.00	-2	2,323	-0.09%
2023/09/19	6	114.17	0	0.00	114.50	6	2,271	0.26%
2023/09/18	1.1	119.00	1	117.50	118.50	0.1	2,186	0.00%
2023/09/15	12.1	118.27	8	118.56	118.50	4.1	2,127	0.19%
2023/09/14	2	117.75	2	116.50	117.50	0	2,011	0.00%
2023/09/13	3	112.83	4	112.25	113.50	-1	1,853	-0.05%
2023/09/07	2	109.75	2	107.50	108.00	0	1,668	0.00%
2023/09/04	3	111.50	0	0.00	110.50	3	1,576	0.19%
2023/08/10	1	96.90	0	0.00	96.80	1	1,714	0.06%
2023/08/09	0	0.00	5	100.50	100.50	-5	1,690	-0.30%
2023/08/01	3	111.00	3	111.83	106.50	0	1,693	0.00%
2023/07/31	2	119.75	0	0.00	117.00	2	1,624	0.12%
2023/07/28	6	118.00	2	116.50	117.50	4	1,507	0.27%
2023/07/26	1	99.60	0	0.00	99.60	1	1,348	0.07%
2023/07/19	0	0.00	1	106.00	104.50	-1	1,462	-0.07%
2023/07/18	1	109.50	1	115.00	107.00	0	1,479	0.00%
2023/07/17	1	109.00	0	0.00	114.00	1	1,423	0.07%
2023/07/14	0	0.00	1	108.00	108.00	-1	1,396	-0.07%
2023/07/12	1	103.00	0	0.00	102.00	1	1,371	0.07%
2023/07/06	0	0.00	5	105.00	105.50	-5	1,551	-0.32%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	0	0.00	1	101.00	101.50	-1	1,707	-0.06%
2023/06/21	0	0.00	0.1	100.59	100.00	-0.1	2,160	0.00%
2023/06/19	0	0.00	1.1	101.05	101.00	-1.1	2,328	-0.05%
2023/06/12	0	0.00	2	101.50	101.00	-2	2,325	-0.09%
2023/06/06	0	0.00	0.2	98.60	99.30	-0.2	2,357	-0.01%
2023/05/30	0.1	108.00	0	0.00	106.00	0.1	2,376	0.00%
2023/05/18	0.1	99.10	1	99.20	99.50	-0.9	2,514	-0.04%
2023/05/17	1	98.50	0	0.00	98.10	1	2,530	0.04%
2023/05/16	1	98.00	0	0.00	98.10	1	2,553	0.04%
2023/05/15	1	98.10	0	0.00	97.50	1	2,572	0.04%
2023/05/12	1	99.20	0	0.00	99.20	1	2,611	0.04%
2023/05/11	0	0.00	5	96.64	96.30	-5	2,639	-0.19%
2023/05/04	2	102.75	1	102.50	103.00	1	2,911	0.03%
2023/05/02	2	102.50	0	0.00	103.50	2	3,060	0.07%
2023/04/28	1	100.50	0	0.00	101.00	1	3,048	0.03%
2023/04/20	0.2	129.50	0	0.00	128.00	0.2	2,967	0.01%
2023/04/18	1	131.00	1	130.00	130.00	0	2,982	0.00%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/13	2	132.50	0	0.00	129.50	2	2,967	0.07%
2023/04/12	6	133.25	0	0.00	132.00	6	2,945	0.20%
2023/04/11	0	0.00	5	140.00	140.00	-5	2,869	-0.17%
2023/03/31	0	0.00	2	133.75	132.50	-2	2,758	-0.07%
2023/03/29	1	140.50	0	0.00	137.00	1	2,681	0.04%
2023/03/28	1	134.50	4	136.50	135.50	-3	2,673	-0.11%
2023/03/27	3	137.33	1	137.00	135.00	2	2,599	0.08%
2023/03/24	0	0.00	5	137.20	140.00	-5	2,509	-0.20%
2023/03/23	3	130.17	1	133.50	130.00	2	2,336	0.09%
2023/03/22	1	119.50	4.1	125.06	129.00	-3.1	2,267	-0.13%
2023/03/17	1	114.00	1	115.50	115.50	0	2,340	0.00%
2023/03/15	2	117.50	1	116.00	115.50	1	2,516	0.04%
2023/03/14	1	116.50	0.1	118.00	115.50	1	2,691	0.04%
2023/03/13	16	118.72	16.1	118.50	118.50	-0.1	2,755	0.00%
2023/03/10	2	121.25	0	0.00	121.00	2	2,873	0.07%
2023/03/09	2.3	127.43	4	126.75	126.00	-1.7	2,932	-0.06%
2023/03/07	0	0.00	4	129.50	127.50	-4	3,264	-0.12%
2023/03/06	3	129.00	3.2	129.47	129.50	-0.2	3,433	-0.01%
2023/03/03	1	131.00	0	0.00	130.50	1	3,482	0.03%
2023/02/24	14	134.25	10	136.00	131.50	4	3,482	0.11%
2023/02/23	4	135.25	9	132.94	133.50	-5	3,421	-0.15%
2023/02/21	1.2	128.17	0	0.00	127.50	1.2	3,355	0.04%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/16	0.2	128.00	0	0.00	128.00	0.2	3,529	0.01%
2023/02/15	4	125.88	0	0.00	126.50	4	3,605	0.11%
2023/02/14	5	128.70	0	0.00	127.00	5	3,701	0.14%
2023/02/13	1	130.00	17	131.50	130.00	-16	3,766	-0.42%
2023/02/10	4	130.50	13	130.00	130.00	-9	3,828	-0.24%
2023/02/09	13.1	127.01	2.2	128.68	128.50	10.9	3,892	0.28%
2023/02/08	1.4	131.00	2	131.00	131.00	-0.6	3,927	-0.02%
2023/02/07	1.1	129.24	4	130.38	133.50	-3	3,924	-0.08%
2023/02/03	2	127.75	4	129.88	128.00	-2	4,080	-0.05%
2023/02/02	20.3	124.05	2	125.25	127.00	18.3	4,150	0.44%
2023/02/01	4	127.13	1	129.00	128.00	3	4,107	0.07%
2023/01/31	5	123.50	5	127.00	127.50	0	4,054	0.00%
2023/01/30	0	0.00	1	118.00	116.50	-1	3,953	-0.03%
2023/01/13	5	116.00	0	0.00	113.00	5	3,978	0.13%
2023/01/06	0	0.00	1	107.00	108.00	-1	3,881	-0.03%
2022/12/26	0	0.00	1	110.00	108.00	-1	3,942	-0.03%
2022/12/22	2	113.50	2	111.50	111.50	0	3,959	0.00%
2022/12/21	2	113.25	1	112.50	112.00	1	3,963	0.03%
2022/12/16	1	122.50	0	0.00	121.50	1	3,927	0.03%
2022/12/15	0	0.00	2	122.00	122.00	-2	3,913	-0.05%
2022/12/14	1	122.50	1	122.50	122.00	0	3,920	0.00%
2022/12/13	4	122.00	4	123.50	119.50	0	3,899	0.00%
2022/12/12	2	120.00	23	116.61	121.50	-21	3,876	-0.54%
2022/12/09	2	123.25	31	121.82	124.00	-29	3,811	-0.76%
2022/12/07	1	126.50	1	120.50	122.50	0	3,756	0.00%
2022/12/06	0	0.00	2	128.50	128.00	-2	3,690	-0.05%
2022/12/05	2	122.50	2	123.75	124.50	0	3,563	0.00%
2022/12/02	1	123.00	1	124.50	124.00	0	3,513	0.00%
2022/12/01	2	119.25	1	118.00	118.50	1	3,432	0.03%
2022/11/30	2	117.75	1	119.00	118.50	1	3,371	0.03%
2022/11/29	24	122.23	3.2	121.09	118.00	20.8	3,283	0.63%
2022/11/28	29	116.16	1	117.00	115.00	28	3,057	0.92%
2022/11/25	0	0.00	0.2	111.00	111.50	-0.2	2,879	-0.01%
2022/11/24	0	0.00	0.1	108.00	108.50	-0.1	2,802	0.00%
2022/11/23	0	0.00	1.2	104.00	103.50	-1.2	2,769	-0.04%
2022/11/22	6	103.42	1	102.50	102.00	5	2,761	0.18%
2022/11/21	0	0.00	11	104.00	104.00	-11	2,784	-0.40%
2022/11/18	1	104.50	0.1	103.00	102.50	0.9	2,791	0.03%
2022/11/17	0	0.00	1.3	103.12	103.50	-1.3	2,810	-0.05%
2022/11/16	12	102.00	10.3	100.01	100.50	1.7	2,800	0.06%
2022/11/15	11	102.27	0	0.00	103.50	11	2,758	0.40%
2022/11/14	1	97.70	3	99.47	99.60	-2	2,807	-0.07%
2022/11/11	1	96.60	5	97.92	96.80	-4	2,769	-0.14%
2022/11/10	6.4	98.13	2	98.05	95.60	4.4	2,721	0.16%
2022/11/09	1	95.00	3	97.43	97.50	-2	2,647	-0.08%
2022/11/08	3	96.90	0	0.00	94.40	3	2,619	0.11%
2022/11/07	0	0.00	8	93.51	94.30	-8	2,589	-0.31%
2022/11/04	1	91.60	0	0.00	92.00	1	2,564	0.04%
2022/11/02	8	92.46	0	0.00	92.30	8	2,678	0.30%
2022/11/01	0	0.00	2	90.65	90.00	-2	2,640	-0.08%
2022/10/28	3	101.33	1	98.10	98.10	2	2,470	0.08%
2022/10/21	1	121.00	1	118.50	118.00	0	2,687	0.00%
2022/10/03	1	144.00	1	140.00	140.00	0	2,772	0.00%
2022/09/26	0	0.00	1	150.00	147.50	-1	2,744	-0.04%
2022/09/23	0	0.00	1	160.50	154.50	-1	2,725	-0.04%
2022/09/22	1	160.00	0	0.00	160.50	1	2,702	0.04%
2022/09/14	1	168.00	0	0.00	168.50	1	2,570	0.04%
2022/09/12	0	0.00	2	177.25	178.00	-2	2,480	-0.08%
2022/09/08	1	164.00	0	0.00	162.00	1	2,426	0.04%
2022/09/07	1	162.00	0	0.00	163.50	1	2,398	0.04%
2022/09/06	0	0.00	1	175.00	179.00	-1	2,338	-0.04%
2022/09/01	0	0.00	9	175.44	174.50	-9	2,250	-0.40%
2022/08/26	2	181.00	0	0.00	176.00	2	2,183	0.09%
2022/08/25	0	0.00	1	181.00	181.00	-1	2,128	-0.05%
2022/08/23	2	178.50	1	169.50	170.00	1	2,029	0.05%
2022/08/18	1	165.00	1	168.00	169.00	0	1,805	0.00%
2022/08/16	1	169.00	2	171.25	169.50	-1	1,727	-0.06%
2022/08/11	1	160.00	0	0.00	163.50	1	1,555	0.06%
2022/08/08	1	150.00	1	151.50	157.00	0	1,189	0.00%
2022/08/05	0	0.00	2	144.50	143.00	-2	1,084	-0.18%
2022/08/04	1	137.00	0	0.00	133.00	1	1,024	0.10%
2022/08/01	1	140.50	0	0.00	139.50	1	909	0.11%
2022/07/28	1	137.50	2	145.50	146.50	-1	760	-0.13%
2022/07/27	126	142.45	126	148.36	149.50	0	661	0.00%	大買/大賣/
2022/07/26	1	131.00	0	0.00	138.00	1	591	0.17%
2022/07/21	7	139.00	2	136.50	131.50	5	509	0.98%
2022/07/20	0	0.00	1	133.50	134.50	-1	457	-0.22%
2022/07/19	5	122.80	1	121.00	122.50	4	437	0.92%
2022/07/13	1	100.00	1	102.00	103.50	0	380	0.00%
2022/07/12	1	99.00	1	96.20	96.50	0	391	0.00%
2022/07/08	0	0.00	1	111.00	117.50	-1	377	-0.26%
2022/05/17	0	141.00	0	0.00	141.00	0	258	0.00%
2022/05/13	1	135.50	0	0.00	135.50	1	255	0.39%
2022/04/18	1	149.00	1	150.00	150.00	0	334	0.00%
2022/04/15	3	151.67	0	0.00	150.00	3	315	0.95%
2022/04/14	1	169.00	0	0.00	165.50	1	301	0.33%
2021/12/10	0	0.00	3	197.00	197.00	-3	444	-0.67%
2021/12/02	1	197.00	0	0.00	196.50	1	438	0.23%
2021/11/11	1	201.00	0	0.00	201.00	1	410	0.24%
2021/11/10	0	0.00	1	201.00	199.50	-1	438	-0.23%
2021/11/01	3	194.17	0	0.00	196.00	3	382	0.78%
2021/10/26	1	188.50	1	188.00	187.50	0	364	0.00%
2021/10/22	1	184.00	0	0.00	183.00	1	382	0.26%
2021/10/13	0	0.00	1	177.00	176.00	-1	417	-0.24%
2021/10/08	0.1	185.00	0	0.00	179.00	0.1	415	0.02%
2021/10/06	0	0.00	1	189.00	188.50	-1	402	-0.25%
2021/08/30	0.1	221.00	0	0.00	222.50	0.1	873	0.01%
2021/08/17	0	0.00	2	218.50	216.00	-2	967	-0.21%
2021/08/16	1	234.50	0	0.00	239.00	1	942	0.11%
2021/08/13	0.1	228.50	0	0.00	223.50	0.1	913	0.01%
2021/08/10	2.2	235.53	0	0.00	234.50	2.2	953	0.23%
2021/08/04	0	0.00	0.1	240.00	240.00	-0.1	1,052	-0.01%
2021/07/09	0	0.00	1	250.50	249.50	-1	1,034	-0.10%
2021/07/06	1	248.00	0	0.00	248.00	1	1,021	0.10%
2021/06/28	0	0.00	1	269.50	268.00	-1	977	-0.10%
2021/06/23	1	266.00	0	0.00	266.00	1	959	0.10%
2021/06/22	1	263.50	0	0.00	265.00	1	968	0.10%
2021/06/18	1	263.00	0	0.00	263.50	1	966	0.10%
2021/06/16	1	267.00	0	0.00	266.00	1	962	0.10%
2021/06/11	1	284.50	4	282.75	284.50	-3	892	-0.34%
2021/06/10	2	273.75	2	274.00	275.00	0	825	0.00%
2021/06/07	1	254.00	0	0.00	251.00	1	695	0.14%
2021/06/04	1	248.00	0	0.00	252.00	1	684	0.15%
2021/05/31	0	0.00	1	254.00	254.50	-1	658	-0.15%
2021/05/28	4	247.00	0	0.00	248.00	4	613	0.65%
2021/05/20	0	0.00	1	235.00	227.00	-1	608	-0.16%
2021/05/19	1	232.00	0	0.00	230.50	1	623	0.16%
2021/05/18	0	0.00	2	229.50	236.50	-2	620	-0.32%
2021/05/17	2	237.50	0	0.00	239.00	2	593	0.34%
2021/05/14	0	0.00	0.2	227.75	225.00	-0.2	535	-0.04%
2021/05/10	0.1	243.00	0	0.00	238.50	0.1	537	0.02%
2021/05/06	0.1	237.50	0	0.00	232.00	0.1	553	0.02%
2021/05/03	0.1	239.00	0	0.00	239.00	0.1	554	0.01%
2021/04/29	0.1	250.50	0	0.00	247.00	0.1	549	0.01%
2021/03/25	0.1	264.00	0	0.00	260.50	0.1	806	0.01%
2021/03/08	0.1	280.50	0	0.00	276.50	0.1	967	0.01%
2021/02/24	0.1	294.50	0	0.00	284.00	0.1	992	0.01%
2021/02/19	0.1	299.50	0	0.00	297.50	0.1	994	0.01%
2021/01/15	1	321.00	11	312.77	313.00	-10	1,056	-0.95%
2021/01/14	0	0.00	2	315.50	316.00	-2	1,026	-0.19%
2021/01/13	3	313.50	3	312.00	311.00	0	990	0.00%
2021/01/11	2	321.50	0	0.00	316.00	2	957	0.21%
2020/12/08	10	301.00	0	0.00	301.50	10	791	1.26%
2020/11/23	0	0.00	1	285.00	281.00	-1	730	-0.14%
2020/10/30	1	268.00	2	267.50	265.00	-1	811	-0.12%
2020/10/15	2	246.00	0	0.00	245.00	2	887	0.23%
2020/09/02	0	0.00	1	243.00	244.50	-1	1,272	-0.08%
2020/09/01	1	243.50	0	0.00	243.50	1	1,276	0.08%
2020/08/28	0	0.00	1	244.00	241.50	-1	1,279	-0.08%
2020/08/27	0	0.00	1	249.50	243.50	-1	1,289	-0.08%
2020/08/26	0	0.00	1	253.00	246.00	-1	1,277	-0.08%
2020/08/25	2	238.25	0	0.00	236.00	2	1,235	0.16%
2020/08/20	0	0.00	19	251.21	240.00	-19	1,162	-1.63%
2020/08/11	0	0.00	1	278.00	272.50	-1	1,199	-0.08%
2020/08/07	1	281.50	0	0.00	283.00	1	1,206	0.08%
2020/08/06	0	0.00	1	284.50	279.00	-1	1,206	-0.08%
2020/08/03	1	263.00	0	0.00	267.00	1	1,229	0.08%
2020/07/23	1	282.00	0	0.00	275.50	1	1,312	0.08%
2020/07/20	1	285.00	0	0.00	283.50	1	1,296	0.08%
2020/07/06	0	0.00	1	311.50	310.50	-1	1,303	-0.08%
2020/07/03	21	316.95	3	314.67	310.00	18	1,271	1.42%
2020/07/02	3	305.33	0	0.00	314.00	3	1,227	0.24%
2020/06/19	0	0.00	1	284.00	286.00	-1	1,174	-0.09%
2020/06/18	1	282.00	0	0.00	279.50	1	1,184	0.08%
2020/06/12	0	0.00	1	269.00	270.50	-1	1,200	-0.08%
2020/06/05	0	0.00	4	281.75	284.50	-4	1,297	-0.31%
2020/06/03	1	287.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	0	0.00	1	274.00	284.00	-1	1,361	-0.07%
2020/06/01	0	0.00	1	269.00	269.50	-1	1,377	-0.07%
2020/05/28	2	267.75	0	0.00	268.50	2	1,422	0.14%
2020/05/20	0	0.00	2	257.00	258.00	-2	1,447	-0.14%
2020/05/18	6	259.92	4	265.75	258.00	2	1,461	0.14%
2020/05/12	0	0.00	10	289.00	288.00	-10	1,459	-0.69%
2020/05/04	0	0.00	2	274.00	273.50	-2	1,470	-0.14%
2020/04/30	2	280.50	1	281.00	281.00	1	1,471	0.07%
2020/04/28	10	273.00	0	0.00	277.50	10	1,433	0.70%
2020/04/22	0	0.00	3	258.50	253.50	-3	1,414	-0.21%
2020/04/17	7	256.43	7	256.00	258.00	0	1,431	0.00%
2020/04/16	1	262.00	0	0.00	263.50	1	1,425	0.07%
2020/04/14	1	267.00	0	0.00	266.00	1	1,451	0.07%
2020/04/13	1	254.50	0	0.00	253.00	1	1,492	0.07%
2020/04/10	1	252.00	0	0.00	256.50	1	1,513	0.07%
2020/04/09	4	249.50	0	0.00	248.50	4	1,538	0.26%
2020/03/11	0	0.00	1	270.00	263.00	-1	1,735	-0.06%
2020/03/10	2	269.75	1	268.00	273.00	1	1,732	0.06%
2020/03/06	0	0.00	1	297.50	285.00	-1	1,691	-0.06%
2020/03/04	3	285.00	3	287.83	293.00	0	1,619	0.00%
2020/03/03	1	278.00	1	283.00	285.00	0	1,617	0.00%
2020/02/27	1	284.00	2	275.00	266.00	-1	1,584	-0.06%
2020/02/26	2	279.50	1	281.50	282.00	1	1,569	0.06%
2020/02/25	0	0.00	1	279.00	283.00	-1	1,565	-0.06%
2020/02/24	1	273.00	1	272.50	274.00	0	1,555	0.00%
2020/02/20	4	286.50	2	283.75	279.50	2	1,558	0.13%
2020/02/14	2	275.50	2	277.00	281.50	0	1,558	0.00%
2020/02/04	0	0.00	3	246.33	252.50	-3	1,546	-0.19%
2020/02/03	0	0.00	6	243.25	242.00	-6	1,540	-0.39%
2020/01/30	1	280.00	0	0.00	270.00	1	1,529	0.07%
2020/01/16	1	305.50	1	305.50	304.50	0	1,510	0.00%
2020/01/08	0	0.00	2	278.00	284.50	-2	1,335	-0.15%
2020/01/07	5	279.30	1	277.00	284.00	4	1,323	0.30%
2020/01/06	0	0.00	4	300.00	300.00	-4	1,263	-0.32%
2020/01/03	3	310.00	3	310.50	306.00	0	1,239	0.00%
2019/12/31	2	304.00	0	0.00	309.00	2	1,192	0.17%
2019/12/30	5	304.10	2	299.50	309.00	3	1,145	0.26%
2019/12/27	7	296.93	3	302.50	295.00	4	1,107	0.36%
2019/12/26	2	287.00	1	293.50	291.50	1	1,048	0.10%
2019/12/25	1	285.50	1	291.50	292.50	0	1,003	0.00%
2019/12/18	1	263.50	1	266.50	257.00	0	852	0.00%
2019/11/07	0	0.00	1	260.50	249.50	-1	743	-0.13%
2019/11/06	1	266.50	0	0.00	258.50	1	718	0.14%
2019/11/05	0	0.00	1	273.00	273.00	-1	681	-0.15%
2019/10/30	1	268.00	1	270.00	268.50	0	669	0.00%
2019/10/29	1	266.00	1	274.50	265.00	0	695	0.00%
2019/10/16	0	0.00	1	252.00	252.00	-1	709	-0.14%
2019/10/14	2	246.00	0	0.00	248.00	2	717	0.28%
2019/09/20	0	0.00	1	267.50	267.50	-1	760	-0.13%
2019/09/18	1	275.00	1	277.00	272.50	0	779	0.00%
2019/09/12	0	0.00	10	268.50	266.00	-10	779	-1.28%
2019/09/11	11	264.64	0	0.00	270.00	11	805	1.36%
2019/09/06	0	0.00	1	268.00	267.50	-1	810	-0.12%
2019/09/05	1	266.00	0	0.00	267.00	1	810	0.12%
2019/08/19	0	0.00	17	239.47	244.00	-17	1,017	-1.67%
2019/08/16	4	237.75	18	237.28	237.00	-14	1,054	-1.33%
2019/08/15	1	235.00	1	239.50	240.50	0	1,077	0.00%
2019/08/14	0	0.00	1	247.50	246.00	-1	1,121	-0.09%
2019/07/31	1	246.50	0	0.00	247.50	1	1,229	0.08%
2019/07/18	3	263.50	0	0.00	255.50	3	1,270	0.24%
2019/07/17	3	265.50	0	0.00	266.00	3	1,281	0.23%
2019/07/01	0	0.00	1	276.00	276.00	-1	1,499	-0.07%
2019/06/26	1	253.00	0	0.00	251.00	1	1,496	0.07%
2019/06/21	0	0.00	1	246.00	246.00	-1	1,537	-0.07%
2019/06/19	1	236.00	0	0.00	243.50	1	1,582	0.06%
2019/06/10	0	0.00	1	240.00	237.00	-1	1,676	-0.06%
2019/06/06	0	0.00	1	233.00	235.00	-1	1,679	-0.06%
2019/06/03	0	0.00	1	224.50	225.50	-1	1,676	-0.06%
2019/05/29	6	211.33	0	0.00	215.50	6	1,677	0.36%
2019/05/27	1	222.50	0	0.00	218.00	1	1,674	0.06%
2019/05/23	11	207.82	3	218.00	205.00	8	1,678	0.48%
2019/05/22	5	230.10	3	229.00	227.50	2	1,692	0.12%
2019/05/21	2	216.25	2	218.00	224.50	0	1,739	0.00%
2019/05/20	6	231.33	0	0.00	218.00	6	1,690	0.35%
2019/05/16	5	267.50	0	0.00	268.50	5	1,617	0.31%
2019/04/24	0	0.00	1	294.00	292.50	-1	1,694	-0.06%
2019/04/23	2	293.75	2	296.25	294.00	0	1,709	0.00%
2019/04/22	1	303.00	0	0.00	298.50	1	1,719	0.06%
2019/02/13	2	295.50	2	296.75	296.00	0	1,513	0.00%
2019/02/12	1	279.00	1	285.50	289.50	0	1,476	0.00%
2019/02/11	0	0.00	2	274.50	276.00	-2	1,446	-0.14%
2019/01/30	2	261.50	2	265.00	261.50	0	1,423	0.00%
2019/01/29	2	261.25	3	259.50	260.50	-1	1,417	-0.07%
2019/01/28	0	0.00	5	251.00	267.00	-5	1,415	-0.35%
2019/01/25	8	256.50	0	0.00	254.00	8	1,412	0.57%
2019/01/14	0	0.00	1	266.50	263.50	-1	1,408	-0.07%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/11/28	0	0.00	2	249.25	248.00	-2	907	-0.22%
2018/11/09	0	0.00	1	238.00	239.00	-1	903	-0.11%
2018/11/08	3	242.67	1	238.50	234.50	2	906	0.22%
2018/11/05	1	242.00	0	0.00	230.00	1	889	0.11%
2018/11/01	2	215.25	2	219.00	226.00	0	859	0.00%
2018/07/18	0	0.00	1	280.50	284.00	-1	993	-0.10%
2018/07/17	5	283.30	4	282.75	282.50	1	1,001	0.10%
2018/07/06	0	0.00	1	250.50	251.00	-1	1,020	-0.10%
2018/06/19	1	309.00	1	305.50	302.00	0	1,040	0.00%
2018/06/07	0	0.00	4	335.50	345.00	-4	986	-0.41%
2018/05/02	1	271.50	0	0.00	286.00	1	1,055	0.09%
2018/04/27	1	280.00	0	0.00	268.50	1	1,027	0.10%
2018/04/10	1	318.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	1	348.50	0	0.00	337.00	1	1,039	0.10%
2018/02/07	10	347.25	0	0.00	338.00	10	1,486	0.67%
2018/02/02	0	0.00	1	371.50	374.00	-1	1,443	-0.07%
2018/02/01	1	373.00	0	0.00	374.00	1	1,455	0.07%
2018/01/26	0	0.00	1	380.00	383.50	-1	1,490	-0.07%
2018/01/25	5	374.50	5	372.00	372.00	0	1,503	0.00%
2018/01/19	2	371.00	0	0.00	368.00	2	1,587	0.13%