晶宏 (3141)-合庫-彰化券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	84.00	0	0.00	84.30	2	639	0.31%
2024/04/26	2	85.30	0	0.00	83.70	2	635	0.31%
2024/04/18	2	82.00	2	80.90	81.40	0	580	0.00%
2024/04/17	1	82.80	1	83.90	82.80	0	571	0.00%
2024/04/12	0	0.00	1	80.10	82.50	-1	526	-0.19%
2024/04/10	0	0.00	1	79.90	79.50	-1	514	-0.19%
2024/03/29	1	77.90	0	0.00	77.90	1	560	0.18%
2024/03/26	0	0.00	1	77.60	77.00	-1	704	-0.14%
2024/03/25	0	0.00	1	78.20	78.00	-1	700	-0.14%
2024/03/22	2	79.00	0	0.00	78.90	2	698	0.29%
2024/03/20	0	0.00	2	76.45	75.70	-2	692	-0.29%
2024/03/19	0	0.00	0.2	77.80	76.60	-0.2	709	-0.03%
2024/03/18	1	76.40	0	0.00	76.50	1	707	0.14%
2024/03/13	2	79.70	2	81.40	78.60	0	732	0.00%
2024/03/08	2	83.10	0	0.00	82.60	2	764	0.26%
2024/03/06	0	0.00	1	88.10	87.80	-1	777	-0.13%
2024/03/04	2	89.90	5	89.60	89.70	-3	813	-0.37%
2024/03/01	4	90.33	0	0.00	89.50	4	815	0.49%
2024/02/21	0	0.00	4	92.30	92.00	-4	952	-0.42%
2024/02/20	0	0.00	1	92.60	92.20	-1	974	-0.10%
2024/02/16	1	89.60	1	91.30	91.30	0	1,002	0.00%
2024/02/15	3	88.40	0	0.00	88.30	3	1,026	0.29%
2024/02/05	3	88.43	1	88.80	88.90	2	1,028	0.19%
2024/02/02	1	90.20	0	0.00	90.10	1	1,048	0.10%
2024/01/31	3	92.40	0	0.00	91.40	3	1,086	0.28%
2024/01/30	3	91.20	0	0.00	90.90	3	1,086	0.28%
2024/01/29	1	91.50	0	0.00	92.40	1	1,093	0.09%
2024/01/24	0	0.00	1	92.90	92.60	-1	1,081	-0.09%
2024/01/23	2	93.10	0	0.00	93.10	2	1,086	0.18%
2024/01/22	3	91.80	0	0.00	91.80	3	1,088	0.28%
2024/01/17	1	90.50	0	0.00	90.30	1	1,093	0.09%
2024/01/16	1	93.50	1	92.30	92.50	0	1,088	0.00%
2024/01/12	1	93.00	1	93.30	93.00	0	1,081	0.00%
2024/01/11	1	94.60	0	0.00	94.50	1	1,075	0.09%
2024/01/09	1	96.10	1	94.80	94.30	0	1,073	0.00%
2024/01/08	1	96.10	1	95.50	95.50	0	1,069	0.00%
2024/01/05	1	96.20	0	0.00	96.00	1	1,067	0.09%
2024/01/02	2	99.35	1	99.40	99.00	1	1,063	0.09%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	0	0.00	1	103.50	103.00	-1	1,057	-0.09%
2023/12/26	1	102.50	0	104.00	102.50	1	1,035	0.10%
2023/12/25	2	105.50	4	108.50	102.50	-2	1,018	-0.20%
2023/12/18	0	0.00	1	96.60	96.60	-1	870	-0.11%
2023/12/15	1	97.20	0	0.00	96.90	1	871	0.11%
2023/12/12	0	0.00	1	97.10	96.80	-1	847	-0.12%
2023/12/11	1	98.70	0	0.00	98.60	1	841	0.12%
2023/12/06	10	104.00	0	0.00	104.00	10	800	1.25%
2023/11/30	2	101.00	3	102.50	101.50	-1	744	-0.13%
2023/11/28	1	98.40	0	0.00	98.60	1	709	0.14%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/11/09	1	97.30	1	97.90	97.80	0	489	0.00%
2023/11/08	0	0.00	1	93.60	94.70	-1	469	-0.21%
2023/11/07	1	92.00	0	0.00	92.40	1	471	0.21%
2023/11/03	0	0.00	2	91.40	91.80	-2	489	-0.41%
2023/11/02	3	92.40	0	0.00	91.50	3	504	0.59%
2023/11/01	1	90.90	2	91.50	91.50	-1	513	-0.19%
2023/10/30	0	0.00	2	88.00	89.20	-2	518	-0.39%
2023/10/19	0	0.00	3	88.00	88.80	-3	669	-0.45%
2023/10/13	1	90.20	1	91.00	90.40	0	1,015	0.00%
2023/10/03	1	91.10	1	92.80	90.90	0	1,200	0.00%
2023/09/27	0	0.00	1	89.00	88.70	-1	1,242	-0.08%
2023/09/25	1	90.90	0	0.00	90.80	1	1,280	0.08%
2023/09/20	3	92.70	0	0.00	91.00	3	1,309	0.23%
2023/09/19	1	94.00	0	0.00	92.80	1	1,324	0.08%
2023/09/15	0	0.00	1	94.60	95.90	-1	1,360	-0.07%
2023/09/14	0	0.00	1	95.00	95.00	-1	1,366	-0.07%
2023/09/12	1	93.00	0	0.00	93.00	1	1,385	0.07%
2023/09/07	1	93.80	2	95.20	94.40	-1	1,573	-0.06%
2023/09/05	0	0.00	1	94.90	94.80	-1	1,599	-0.06%
2023/08/31	0	0.00	1	91.30	91.00	-1	1,643	-0.06%
2023/08/30	1	89.90	0	0.00	89.80	1	1,648	0.06%
2023/08/15	0	0.00	1	86.40	86.90	-1	1,770	-0.06%
2023/08/11	1	89.00	1	86.10	87.00	0	1,795	0.00%
2023/08/08	1	96.20	0	0.00	96.00	1	1,783	0.06%
2023/08/02	0	0.00	1	101.00	101.50	-1	1,798	-0.06%
2023/08/01	1	103.50	0	0.00	102.50	1	1,795	0.06%
2023/07/31	1	104.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	1	105.00	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	2	104.50	105.50	-2	1,896	-0.11%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	19	102.79	103.50	-19	2,001	-0.95%
2023/07/24	9	103.83	0	0.00	101.50	9	1,997	0.45%
2023/07/21	8	108.31	1	110.00	107.50	7	1,970	0.36%
2023/07/20	2	113.25	5	111.70	111.50	-3	1,948	-0.15%
2023/07/19	12	107.50	3	109.50	106.00	9	1,806	0.50%
2023/07/18	0	0.00	2	106.00	105.00	-2	1,720	-0.12%
2023/07/17	5	104.10	14	106.14	103.50	-9	1,722	-0.52%
2023/07/14	2	105.00	1	106.00	105.00	1	1,715	0.06%
2023/07/13	1	104.00	5	105.40	104.00	-4	1,717	-0.23%
2023/07/12	3	103.67	0	0.00	103.50	3	1,711	0.18%
2023/07/11	1	106.00	6	107.08	106.50	-5	1,731	-0.29%
2023/07/10	0	0.00	5	104.40	105.00	-5	1,746	-0.29%
2023/07/07	9	100.28	3	99.70	99.50	6	1,704	0.35%
2023/07/06	5	103.80	0	0.00	102.50	5	1,734	0.29%
2023/07/04	1	103.00	0	0.00	101.50	1	1,730	0.06%
2023/07/03	1	102.00	1	102.50	102.00	0	1,723	0.00%
2023/06/30	0	0.00	7	102.21	102.00	-7	1,722	-0.41%
2023/06/28	3	99.90	1	98.10	98.10	2	1,741	0.11%
2023/06/26	1	94.70	1	97.20	98.40	0	1,773	0.00%
2023/06/21	3	101.67	0	0.00	101.50	3	1,769	0.17%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,839	-0.05%
2023/06/16	4	104.75	1	105.00	103.50	3	1,892	0.16%
2023/06/15	17	105.15	4	106.00	106.00	13	1,900	0.68%
2023/06/14	1	106.50	6	105.92	107.00	-5	1,908	-0.26%
2023/06/13	0	0.00	5	105.70	105.50	-5	1,896	-0.26%
2023/06/12	2	98.80	0	0.00	97.80	2	1,814	0.11%
2023/06/09	0	0.00	3	99.10	99.50	-3	1,826	-0.16%
2023/06/08	0	0.00	2	96.60	96.70	-2	1,838	-0.11%
2023/06/07	1	96.10	1	96.60	96.10	0	1,875	0.00%
2023/06/06	2	95.90	0	0.00	96.10	2	1,909	0.10%
2023/06/05	1	101.00	2	100.50	100.00	-1	1,907	-0.05%
2023/06/02	3	99.07	2	99.50	99.00	1	1,936	0.05%
2023/06/01	1	99.80	0	0.00	98.70	1	2,047	0.05%
2023/05/31	2	101.00	0	0.00	100.00	2	2,324	0.09%
2023/05/30	2	100.60	1	99.60	99.60	1	2,384	0.04%
2023/05/29	1	102.00	2	102.50	101.50	-1	2,407	-0.04%
2023/05/26	9	100.50	0	0.00	101.00	9	2,462	0.37%
2023/05/25	2	100.30	0	0.00	99.00	2	2,495	0.08%
2023/05/24	1	101.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	2	100.50	4	101.60	103.00	-2	2,691	-0.07%
2023/05/22	2	98.35	0	0.00	98.60	2	2,763	0.07%
2023/05/19	2	100.50	3	99.37	98.10	-1	2,886	-0.03%
2023/05/17	2	99.00	4	99.38	99.90	-2	3,121	-0.06%
2023/05/15	4	96.05	1	95.90	96.10	3	3,191	0.09%
2023/05/12	1	97.60	0	0.00	97.60	1	3,247	0.03%
2023/05/09	1	98.50	1	98.20	98.20	0	3,448	0.00%
2023/05/08	1	103.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	2	102.50	1	102.00	102.50	1	3,743	0.03%
2023/05/04	5	106.60	0	0.00	104.50	5	3,934	0.13%
2023/05/03	0	0.00	4	108.50	107.50	-4	4,001	-0.10%
2023/05/02	7	105.71	10	107.80	109.00	-3	4,034	-0.07%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	0	0.00	1	95.20	94.90	-1	3,956	-0.03%
2023/04/26	5	95.80	4	94.35	96.60	1	3,958	0.03%
2023/04/25	1	97.10	0	0.00	95.00	1	3,977	0.03%
2023/04/24	0	0.00	1	101.00	102.00	-1	4,003	-0.02%
2023/04/21	0	0.00	1	102.00	102.00	-1	4,081	-0.02%
2023/04/20	9	102.67	1	102.50	102.50	8	4,309	0.19%
2023/04/19	0	0.00	3	106.17	106.50	-3	4,461	-0.07%
2023/04/18	2	110.00	0	0.00	107.00	2	4,633	0.04%
2023/04/17	10	108.25	0	0.00	109.50	10	4,636	0.22%
2023/04/14	2	109.75	0	0.00	108.00	2	4,632	0.04%
2023/04/12	1	108.00	0	0.00	109.50	1	4,557	0.02%
2023/04/11	0	0.00	1	111.00	109.00	-1	4,550	-0.02%
2023/04/10	3	106.17	0	0.00	106.00	3	4,514	0.07%
2023/04/06	1	104.00	1	102.50	104.00	0	4,502	0.00%
2023/03/31	1	105.50	1	105.50	105.50	0	4,494	0.00%
2023/03/30	2	106.25	0	0.00	105.00	2	4,493	0.04%
2023/03/27	0	0.00	1	109.00	108.50	-1	4,468	-0.02%
2023/03/24	1	111.50	0	0.00	111.50	1	4,458	0.02%
2023/03/22	1	112.50	1	111.50	110.00	0	4,459	0.00%
2023/03/21	0	0.00	1	112.00	112.00	-1	4,412	-0.02%
2023/03/17	4	105.25	2	105.00	104.50	2	4,363	0.05%
2023/03/16	2	106.00	0	0.00	104.00	2	4,356	0.05%
2023/03/15	1	110.50	2	110.50	110.00	-1	4,345	-0.02%
2023/03/14	5	111.50	1	111.00	108.50	4	4,391	0.09%
2023/03/13	1	111.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	2	112.25	1	114.00	114.00	1	4,473	0.02%
2023/03/09	3	119.50	0.2	117.50	116.50	2.8	4,517	0.06%
2023/03/08	0	0.00	1	116.00	118.50	-1	4,503	-0.02%
2023/03/07	2	118.50	6	118.50	117.50	-4	4,518	-0.09%
2023/03/06	3	118.83	61.1	119.96	118.50	-58.1	4,509	-1.29%
2023/03/03	4	118.25	108	117.99	119.50	-104	4,473	-2.32%	大賣/鉅額交易
2023/03/02	4	112.63	21	113.07	111.00	-17	4,264	-0.40%
2023/03/01	1	110.50	1	111.95	112.00	0	4,229	0.00%
2023/02/24	10	109.75	0	0.00	108.00	10	4,267	0.23%
2023/02/23	3	112.00	1	113.50	113.00	2	4,232	0.05%
2023/02/22	5	111.30	0	0.00	110.50	5	4,310	0.12%
2023/02/21	4	114.88	10	117.00	115.00	-6	4,389	-0.14%
2023/02/20	56.2	113.94	16	114.78	113.50	40.2	4,343	0.93%
2023/02/17	12	110.54	1	111.50	113.00	11	4,303	0.26%
2023/02/16	78.1	106.18	29	110.83	110.50	49.1	4,227	1.16%
2023/02/15	77	102.36	2	103.75	103.00	75	4,119	1.82%
2023/02/14	2	103.50	0.1	103.00	102.00	1.9	4,194	0.05%
2023/02/13	3	101.67	0	0.00	100.50	3	4,353	0.07%
2023/02/10	3	103.33	5	102.60	101.00	-2	4,460	-0.04%
2023/02/09	2	106.50	1	106.00	106.00	1	4,453	0.02%
2023/02/07	0	0.00	4	105.50	105.00	-4	4,452	-0.09%
2023/02/06	6	104.00	2.2	103.15	102.50	3.8	4,448	0.09%
2023/02/03	13.2	106.07	11	106.00	104.50	2.2	4,397	0.05%
2023/02/02	0	0.00	2	104.00	105.00	-2	4,184	-0.05%
2023/02/01	1	96.30	1	97.50	95.50	0	3,998	0.00%
2023/01/31	0	0.00	2	94.85	96.30	-2	3,953	-0.05%
2023/01/30	3	91.13	1	92.10	91.90	2	3,902	0.05%
2023/01/17	1	89.00	1	89.60	89.00	0	3,897	0.00%
2023/01/13	0	0.00	0.6	89.74	88.20	-0.6	3,939	-0.02%
2023/01/12	1	89.60	0	0.00	89.60	1	3,947	0.03%
2023/01/11	0	0.00	2	93.30	93.30	-2	3,924	-0.05%
2023/01/10	2	94.30	1	91.90	93.40	1	3,892	0.03%
2023/01/09	1	89.50	2	90.50	89.50	-1	3,727	-0.03%
2023/01/06	1	83.50	4	84.83	88.60	-3	3,600	-0.08%
2023/01/04	1	80.10	1	80.80	80.60	0	3,541	0.00%
2023/01/03	2	78.70	3	79.30	79.60	-1	3,595	-0.03%
2022/12/30	1	76.90	1	78.40	76.90	0	3,618	0.00%
2022/12/29	0	0.00	1	78.10	78.10	-1	3,719	-0.03%
2022/12/28	2	77.90	1	78.70	77.10	1	3,791	0.03%
2022/12/27	0	0.00	10	81.00	80.80	-10	3,825	-0.26%
2022/12/21	0	0.00	10	80.20	78.60	-10	4,022	-0.25%
2022/12/20	3	81.33	0	0.00	79.70	3	4,087	0.07%
2022/12/19	0.2	85.90	0	0.00	85.20	0.2	4,155	0.00%
2022/12/16	1.1	86.55	1	86.20	86.20	0.1	4,207	0.00%
2022/12/15	0.3	88.70	0	0.00	88.20	0.3	4,227	0.01%
2022/12/14	0	0.00	3	87.73	88.40	-3	4,230	-0.07%
2022/12/13	1	86.60	0	0.00	84.90	1	4,248	0.02%
2022/12/12	2	86.35	0	0.00	86.20	2	4,254	0.05%
2022/12/07	2	87.50	1	88.80	86.10	1	4,339	0.02%
2022/12/06	3	92.47	4	92.18	89.80	-1	4,352	-0.02%
2022/12/05	23	95.29	0	0.00	95.10	23	4,360	0.53%
2022/12/02	0	0.00	6	95.80	94.60	-6	4,384	-0.14%
2022/12/01	6	94.38	5	95.42	93.30	1	4,410	0.02%
2022/11/29	1	90.90	0	0.00	90.10	1	4,488	0.02%
2022/11/28	1	90.60	1	91.50	91.50	0	4,557	0.00%
2022/11/25	2	92.10	2	92.65	91.90	0	4,595	0.00%
2022/11/24	1	91.00	2	91.85	91.40	-1	4,603	-0.02%
2022/11/23	1	89.80	0	0.00	89.10	1	4,570	0.02%
2022/11/18	4	91.75	1	90.70	90.00	3	4,713	0.06%
2022/11/17	7	92.29	6	92.63	92.00	1	4,669	0.02%
2022/11/16	1	89.70	1	90.40	90.30	0	4,641	0.00%
2022/11/14	0	88.20	1	87.90	87.70	-1	5,278	-0.02%
2022/11/11	5	90.36	4	88.95	87.00	1	5,577	0.02%
2022/11/09	4	88.63	2	88.40	89.80	2	5,557	0.04%
2022/11/07	0	0.00	1	82.80	82.20	-1	5,470	-0.02%
2022/11/04	1	79.50	0.5	78.00	79.30	0.5	5,454	0.01%
2022/11/02	1.5	82.75	1	81.30	81.70	0.5	5,434	0.01%
2022/11/01	0	0.00	3	78.93	80.50	-3	5,467	-0.05%
2022/10/31	3	77.33	0.6	77.50	77.50	2.4	5,530	0.04%
2022/10/28	0	76.60	0.3	76.60	76.60	-0.3	5,665	0.00%
2022/10/27	0	0.00	1	78.10	78.80	-1	5,736	-0.02%
2022/10/26	2	76.30	1	73.40	73.40	1	5,733	0.02%
2022/10/21	0	0.00	3	77.30	76.60	-3	5,886	-0.05%
2022/10/20	5	81.08	5	80.30	79.50	0	5,968	0.00%
2022/10/18	3	81.40	0	0.00	81.50	3	6,011	0.05%
2022/10/17	0	0.00	6	77.10	81.50	-6	6,078	-0.10%
2022/10/14	7	76.93	3	79.03	78.50	4	6,127	0.07%
2022/10/13	0	0.00	3	74.00	72.90	-3	6,167	-0.05%
2022/10/11	0.2	83.00	1	78.90	78.90	-0.8	6,158	-0.01%
2022/10/07	1	88.70	1	88.30	87.60	0	6,231	0.00%
2022/10/06	1	86.70	1	89.90	89.90	0	6,277	0.00%
2022/10/05	0	0.00	2	93.50	90.50	-2	6,227	-0.03%
2022/10/04	1	91.70	0	0.00	91.20	1	6,224	0.02%
2022/09/29	1	86.70	0	0.00	86.00	1	6,368	0.02%
2022/09/27	0	0.00	1	92.00	93.30	-1	6,397	-0.02%
2022/09/26	1.2	92.04	2	95.15	91.40	-0.8	6,359	-0.01%
2022/09/21	0	108.50	0	0.00	108.00	0	6,444	0.00%
2022/09/19	0	106.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/15	0.1	109.00	0	0.00	109.50	0.1	6,619	0.00%
2022/09/14	1	108.00	1	105.00	113.00	0	6,642	0.00%
2022/09/13	5	112.40	0	0.00	110.00	5	6,639	0.08%
2022/09/12	1	115.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	1	110.50	7	112.71	113.00	-6	6,691	-0.09%
2022/09/07	1	109.00	0	0.00	110.00	1	6,690	0.01%
2022/09/05	0	0.00	1	126.50	126.50	-1	6,632	-0.02%
2022/09/02	1.1	129.82	2	132.00	130.50	-0.9	6,630	-0.01%
2022/09/01	1	127.00	0	0.00	127.00	1	6,570	0.02%
2022/08/30	3	127.00	0	0.00	126.50	3	6,515	0.05%
2022/08/29	1	127.00	2	123.50	126.00	-1	6,545	-0.02%
2022/08/26	2	132.50	0	0.00	130.00	2	6,551	0.03%
2022/08/25	0	0.00	4	130.25	130.00	-4	6,565	-0.06%
2022/08/24	1	130.00	0	0.00	125.50	1	6,568	0.02%
2022/08/22	2	138.50	1	132.00	132.00	1	6,710	0.01%
2022/08/19	5.2	143.42	5	143.30	139.00	0.2	6,722	0.00%
2022/08/18	0	0.00	7	135.29	138.50	-7	6,325	-0.11%
2022/08/17	2	126.50	0	0.00	126.00	2	6,320	0.03%
2022/08/16	1.1	123.09	1	125.00	124.50	0.1	6,369	0.00%
2022/08/15	2	119.25	0	0.00	124.00	2	6,398	0.03%
2022/08/12	0	0.00	14	112.64	117.50	-14	6,581	-0.21%
2022/08/11	12	110.00	0	0.00	109.50	12	6,634	0.18%
2022/08/10	2	110.25	0	0.00	109.50	2	6,888	0.03%
2022/08/05	1	116.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	0	0.00	2	111.00	113.00	-2	7,201	-0.03%
2022/08/01	1	127.50	0	0.00	127.50	1	7,579	0.01%
2022/07/29	1	125.50	1	123.50	124.50	0	7,605	0.00%
2022/07/28	2	129.25	2	126.00	125.00	0	7,722	0.00%
2022/07/22	5	134.50	3	135.00	135.00	2	7,858	0.03%
2022/07/21	1	126.00	51	129.80	131.50	-50	7,850	-0.64%
2022/07/20	50	125.91	1	125.00	123.50	49	7,768	0.63%
2022/07/19	0	0.00	0	119.50	120.00	0	7,765	0.00%
2022/07/18	1	120.50	1	121.00	120.50	0	7,815	0.00%
2022/07/15	0	0.00	4	117.25	120.50	-4	7,774	-0.05%
2022/07/14	6	112.25	15	113.10	116.00	-9	7,705	-0.12%
2022/07/13	52	112.74	51	110.03	109.00	1	7,669	0.01%
2022/07/12	1	109.00	1	111.00	106.00	0	7,685	0.00%
2022/07/11	10	112.00	1	110.00	113.50	9	7,697	0.12%
2022/07/08	12	114.00	22	116.07	115.50	-10	7,672	-0.13%
2022/07/06	13	115.58	0	0.00	108.00	13	7,596	0.17%
2022/07/05	0	0.00	4	116.88	118.00	-4	7,600	-0.05%
2022/07/04	1	125.00	0	0.00	122.00	1	7,592	0.01%
2022/06/30	1	143.00	0	0.00	135.50	1	7,573	0.01%
2022/06/28	0	0.00	1	142.50	142.50	-1	7,576	-0.01%
2022/06/24	0	0.00	1	137.50	137.00	-1	7,733	-0.01%
2022/06/23	0	0.00	1	134.50	134.50	-1	7,808	-0.01%
2022/06/22	1	141.00	0	0.00	134.50	1	7,990	0.01%
2022/06/20	1	149.50	0	0.00	140.00	1	8,453	0.01%
2022/06/16	1	161.00	0	0.00	150.50	1	8,501	0.01%
2022/06/15	0	0.00	1	156.50	156.50	-1	8,745	-0.01%
2022/06/10	1	170.50	0	0.00	172.00	1	8,855	0.01%
2022/06/08	1	174.50	0	0.00	171.50	1	8,880	0.01%
2022/06/07	1	171.00	1	172.50	173.50	0	8,855	0.00%
2022/06/06	1	171.00	0	0.00	169.50	1	8,830	0.01%
2022/06/01	3	178.50	0	0.00	178.50	3	8,867	0.03%
2022/05/31	0	0.00	1	177.00	176.00	-1	8,901	-0.01%
2022/05/30	4	182.88	2	179.00	177.00	2	8,856	0.02%
2022/05/27	2	177.00	2.1	176.02	177.00	-0.1	8,702	0.00%
2022/05/26	1	169.50	1	168.00	168.50	0	8,518	0.00%
2022/05/25	0	0.00	11	171.41	170.00	-11	8,405	-0.13%
2022/05/23	1	168.50	1	163.50	163.50	0	8,088	0.00%
2022/05/20	4	168.63	79	172.37	169.00	-75	8,008	-0.94%
2022/05/19	28	163.13	2	162.00	166.50	26	7,751	0.34%
2022/05/18	54	167.76	2	168.00	168.00	52	7,625	0.68%
2022/05/17	0	0.00	2	159.25	168.50	-2	7,429	-0.03%
2022/05/16	1	156.00	1	160.50	153.50	0	7,359	0.00%
2022/05/13	0	0.00	4	155.50	155.50	-4	7,322	-0.05%
2022/05/12	1	156.00	1	156.00	151.00	0	7,353	0.00%
2022/05/11	7	153.43	4	156.00	157.00	3	7,302	0.04%
2022/05/10	0	0.00	1	151.00	151.50	-1	7,123	-0.01%
2022/05/09	1	138.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	1	145.00	0	0.00	147.00	1	7,092	0.01%
2022/05/05	1	148.50	1	151.50	151.50	0	7,074	0.00%
2022/05/04	1	141.00	1	142.50	143.00	0	6,987	0.00%
2022/05/03	2	140.25	12	138.00	143.00	-10	7,039	-0.14%
2022/04/29	2	137.75	0	0.00	132.00	2	7,116	0.03%
2022/04/28	2	130.00	0	0.00	130.50	2	7,141	0.03%
2022/04/26	2	133.75	2	133.25	132.00	0	7,250	0.00%
2022/04/25	1	137.00	1	132.50	133.00	0	7,405	0.00%
2022/04/22	1	140.00	0	0.00	140.50	1	7,538	0.01%
2022/04/20	0	0.00	1	154.00	150.50	-1	7,868	-0.01%
2022/04/19	3	149.33	0	0.00	148.50	3	7,994	0.04%
2022/04/15	0	0.00	0.2	155.50	154.50	-0.2	8,436	0.00%
2022/03/31	0	0.00	1	186.00	185.50	-1	8,824	-0.01%
2022/03/30	3	191.17	2	191.50	185.00	1	8,982	0.01%
2022/03/29	1	192.50	3	190.67	187.50	-2	8,935	-0.02%
2022/03/28	1	179.50	4	182.13	187.00	-3	8,847	-0.03%
2022/03/25	3	189.33	3	194.50	187.00	0	8,859	0.00%
2022/03/24	12	192.21	1	194.50	191.50	11	8,871	0.12%
2022/03/23	2.2	184.64	0	0.00	185.00	2.2	8,770	0.03%
2022/03/22	0	0.00	1	176.00	176.00	-1	8,808	-0.01%
2022/03/21	1	174.50	0	0.00	173.50	1	8,875	0.01%
2022/03/18	6	165.50	0	0.00	172.50	6	8,872	0.07%
2022/03/17	0	0.00	1	157.50	164.00	-1	8,750	-0.01%
2022/03/16	1	154.50	0	0.00	149.50	1	8,824	0.01%
2022/03/15	3	154.17	0	0.00	150.50	3	8,942	0.03%
2022/03/14	1	165.50	0	0.00	164.00	1	8,973	0.01%
2022/03/11	51	170.55	50	168.75	167.50	1	9,130	0.01%
2022/03/08	0	0.00	1	180.00	162.50	-1	9,507	-0.01%
2022/03/07	1	179.00	0	0.00	178.00	1	9,581	0.01%
2022/02/17	2	199.25	2	193.00	196.00	0	10,866	0.00%
2022/02/16	2.1	198.74	3	202.00	197.50	-0.9	11,277	-0.01%
2022/02/14	1	197.00	0	0.00	192.00	1	11,939	0.01%
2022/02/10	1	204.00	0	0.00	202.00	1	11,994	0.01%
2022/02/09	7	199.21	8	199.56	199.50	-1	11,818	-0.01%
2022/02/07	1	185.00	1	186.50	190.00	0	11,956	0.00%
2022/01/24	4	187.38	3	183.67	190.00	1	12,528	0.01%
2022/01/21	1	188.50	2	186.75	182.50	-1	12,701	-0.01%
2022/01/20	2	197.00	3	195.17	197.00	-1	13,096	-0.01%
2022/01/19	1	195.00	1	198.00	195.00	0	13,492	0.00%
2022/01/18	0	0.00	1	210.50	203.00	-1	13,717	-0.01%
2022/01/17	2	207.25	1	210.50	209.50	1	14,109	0.01%
2022/01/14	2	193.00	1	195.00	202.00	1	14,300	0.01%
2022/01/13	3	194.00	4	196.63	198.50	-1	14,385	-0.01%
2022/01/12	2	216.50	117	208.98	203.50	-115	14,349	-0.80%	大賣/鉅額交易
2022/01/11	4	211.50	4	209.50	213.00	0	14,600	0.00%
2022/01/10	27	215.50	0	0.00	211.50	27	14,675	0.18%
2022/01/07	2.1	232.00	2	248.00	232.00	0.1	14,508	0.00%
2022/01/06	6	258.25	0	0.00	257.50	6	14,667	0.04%
2022/01/05	2	263.50	2	273.20	261.00	0	14,865	0.00%
2022/01/04	1	263.51	6	264.00	270.00	-5	15,002	-0.03%
2022/01/03	10	259.50	9	260.72	256.00	1	15,228	0.01%
2021/12/29	0	0.00	1	243.50	252.00	-1	15,132	-0.01%
2021/12/28	1	251.00	0	0.00	252.00	1	15,073	0.01%
2021/12/24	0	0.00	6	274.58	262.50	-6	14,925	-0.04%
2021/12/22	0	0.00	1	267.50	264.00	-1	14,658	-0.01%
2021/12/21	9	266.39	4	264.38	268.00	5	14,602	0.03%
2021/12/20	3	277.83	1	276.50	262.00	2	14,469	0.01%
2021/12/17	10.1	279.62	0	0.00	273.50	10.1	14,228	0.07%
2021/12/16	0	0.00	11	283.64	292.50	-11	14,218	-0.08%
2021/12/15	5	263.50	5	266.00	266.00	0	14,045	0.00%
2021/12/14	6.1	258.61	0	0.00	260.00	6.1	14,241	0.04%
2021/12/13	11	263.23	0	0.00	263.50	11	14,216	0.08%
2021/12/10	0	0.00	2.5	267.93	271.00	-2.5	14,180	-0.02%
2021/12/09	3	265.33	6	266.42	260.00	-3	14,208	-0.02%
2021/12/08	1	261.00	4	259.38	258.00	-3	14,218	-0.02%
2021/12/07	0	0.00	6	255.00	254.50	-6	14,244	-0.04%
2021/12/06	5	237.50	0	0.00	248.00	5	14,332	0.03%
2021/12/03	5	233.00	5	238.50	245.50	0	14,692	0.00%
2021/12/02	6	228.08	15	236.50	231.50	-9	14,818	-0.06%
2021/12/01	1.2	235.08	0	0.00	227.00	1.2	15,225	0.01%
2021/11/30	8	247.69	0	0.00	242.00	8	15,846	0.05%
2021/11/29	6	232.25	11	247.45	249.50	-5	16,507	-0.03%
2021/11/26	16.1	238.92	0	0.00	236.50	16.1	16,869	0.10%
2021/11/25	0.1	248.00	0	0.00	246.50	0.1	16,838	0.00%
2021/11/24	6	256.00	1	261.00	262.50	5	16,787	0.03%
2021/11/22	13	256.15	15	262.33	262.00	-2	16,965	-0.01%
2021/11/19	14	256.07	16	259.81	250.00	-2	16,986	-0.01%
2021/11/18	26	250.79	13	267.19	252.50	13	17,201	0.08%
2021/11/17	10	246.50	2	246.25	247.00	8	17,087	0.05%
2021/11/16	9	246.67	14	251.50	242.50	-5	17,214	-0.03%
2021/11/15	18	273.61	13	254.50	251.50	5	17,306	0.03%
2021/11/12	15	268.17	25	268.00	267.00	-10	17,396	-0.06%
2021/11/11	2	233.50	19.6	243.83	256.50	-17.6	17,405	-0.10%
2021/11/10	10	215.00	6	234.50	233.50	4	17,389	0.02%
2021/11/09	15	217.73	5	222.00	218.50	10	17,384	0.06%
2021/11/08	72.1	218.39	4	214.00	213.50	68.1	17,422	0.39%
2021/11/05	0.1	212.00	0.9	216.32	223.50	-0.8	17,532	0.00%
2021/11/04	2.2	221.00	2	222.00	216.50	0.2	17,577	0.00%
2021/11/03	4.3	225.88	5	225.40	227.50	-0.7	17,627	0.00%
2021/11/02	10	248.20	6	239.33	225.50	4	17,412	0.02%
2021/11/01	1	234.50	25	229.94	237.50	-24	17,261	-0.14%
2021/10/29	3	224.67	3.5	226.36	216.00	-0.5	17,281	0.00%
2021/10/28	5	224.80	3.6	225.60	221.00	1.4	17,126	0.01%
2021/10/27	4.5	206.76	3	208.67	220.00	1.5	16,684	0.01%
2021/10/26	5	203.70	14	206.29	209.00	-9	16,340	-0.06%
2021/10/25	10	194.75	31	194.50	190.00	-21	16,169	-0.13%
2021/10/22	2	182.50	18	184.83	189.00	-16	15,823	-0.10%
2021/10/21	2	176.75	6	184.83	172.00	-4	15,956	-0.03%
2021/10/20	3	175.50	13	178.50	181.50	-10	15,725	-0.06%
2021/10/19	5	174.00	23	174.87	175.00	-18	15,928	-0.11%
2021/10/18	2	166.25	13.4	166.48	170.00	-11.4	15,604	-0.07%
2021/10/15	10	157.00	6	157.58	158.50	4	15,388	0.03%
2021/10/14	5	150.50	2	148.50	154.00	3	15,481	0.02%
2021/10/13	6.1	159.26	5	168.80	153.00	1.1	15,368	0.01%
2021/10/12	13	166.42	1	170.00	169.50	12	15,166	0.08%
2021/10/08	0	0.00	35	167.43	167.50	-35	14,925	-0.23%
2021/10/07	10	154.00	1	155.00	158.00	9	14,627	0.06%
2021/10/06	1	151.50	0	0.00	147.50	1	14,677	0.01%
2021/10/05	20	142.00	0	0.00	142.50	20	14,695	0.14%
2021/10/04	20.2	138.94	2	136.00	137.00	18.2	14,717	0.12%
2021/10/01	0.2	146.82	45.5	146.51	141.00	-45.3	14,740	-0.31%
2021/09/30	5.1	153.04	0	0.00	156.00	5.1	14,707	0.03%
2021/09/28	0	0.00	1	168.00	163.50	-1	14,761	-0.01%
2021/09/27	15	172.83	0	0.00	169.50	15	14,983	0.10%
2021/09/23	2	168.00	29	170.33	170.00	-27	15,596	-0.17%
2021/09/22	31	164.97	1	164.50	164.00	30	15,668	0.19%
2021/09/17	4	167.63	17	170.68	169.00	-13	15,866	-0.08%
2021/09/15	1	158.00	0	0.00	162.00	1	15,751	0.01%
2021/09/14	15	165.67	1	166.00	164.50	14	15,986	0.09%
2021/09/13	4	163.75	4	161.00	160.00	0	15,957	0.00%
2021/09/10	1	161.50	6	164.50	159.00	-5	15,928	-0.03%
2021/09/09	13	157.46	2	158.00	162.00	11	16,123	0.07%
2021/09/08	65.1	159.22	0	0.00	152.50	65.1	16,058	0.41%
2021/09/07	7	170.43	79	171.72	162.00	-72	15,727	-0.46%
2021/09/06	29.5	178.40	3	180.67	180.00	26.5	15,644	0.17%
2021/09/03	6	175.08	58	177.57	180.00	-52	15,399	-0.34%
2021/09/02	113.2	170.68	16	173.44	164.00	97.2	14,729	0.66%	大買/
2021/09/01	4	168.13	0	0.00	169.50	4	14,456	0.03%
2021/08/31	1	152.50	1	153.50	154.50	0	14,267	0.00%
2021/08/27	2	156.00	3	153.83	151.00	-1	14,564	-0.01%
2021/08/26	1	149.50	1	151.50	151.00	0	14,596	0.00%
2021/08/25	2	146.25	2	147.00	149.00	0	14,735	0.00%
2021/08/24	6	153.92	60	154.38	148.50	-54	14,791	-0.37%
2021/08/23	10	144.40	9	141.33	146.50	1	14,520	0.01%
2021/08/20	28	131.95	9	133.78	137.50	19	14,301	0.13%
2021/08/19	36	133.99	6	136.67	129.00	30	14,052	0.21%
2021/08/18	10	130.70	35	124.91	137.00	-25	13,721	-0.18%
2021/08/17	28	137.66	3	136.00	131.00	25	13,199	0.19%
2021/08/16	3	135.67	3	134.17	132.50	0	12,715	0.00%
2021/08/13	0	0.00	2	131.50	127.00	-2	12,375	-0.02%
2021/08/11	3	138.50	1	139.50	136.50	2	12,149	0.02%
2021/08/10	7	145.64	67	143.05	151.50	-60	11,985	-0.50%
2021/08/09	4	154.00	6	162.83	151.50	-2	11,807	-0.02%
2021/08/06	2	168.50	6	170.33	168.00	-4	11,653	-0.03%
2021/08/05	3	174.17	7	178.29	166.00	-4	11,577	-0.03%
2021/08/04	21	167.69	1	164.00	167.00	20	11,345	0.18%
2021/08/03	35	172.21	13	173.12	170.00	22	11,247	0.20%
2021/08/02	2	161.50	32	161.78	160.50	-30	11,043	-0.27%
2021/07/30	2	167.50	2	170.50	160.50	0	10,997	0.00%
2021/07/29	9	161.06	42	166.37	165.50	-33	10,898	-0.30%
2021/07/28	28	154.84	57	160.12	156.00	-29	10,689	-0.27%
2021/07/27	3	177.50	51	196.25	167.00	-48	10,490	-0.46%
2021/07/26	0	0.00	15	185.00	185.00	-15	10,004	-0.15%
2021/07/23	30	164.58	10	168.50	168.50	20	10,025	0.20%
2021/07/22	5	148.50	31	157.44	159.50	-26	9,615	-0.27%
2021/07/21	16	146.41	10	150.50	145.00	6	9,548	0.06%
2021/07/20	45	145.20	51	142.08	144.50	-6	9,467	-0.06%
2021/07/19	51	151.73	0	0.00	146.50	51	9,284	0.55%
2021/07/16	5	153.50	0	0.00	156.00	5	9,194	0.05%
2021/07/15	0	0.00	5	153.50	153.50	-5	9,212	-0.05%
2021/07/14	0	0.00	5	141.50	140.00	-5	9,226	-0.05%
2021/07/13	10	139.00	42	145.79	138.00	-32	9,226	-0.35%
2021/07/12	2	154.50	0	0.00	153.00	2	9,215	0.02%
2021/07/09	0	0.00	10	163.00	159.00	-10	9,217	-0.11%
2021/07/08	0	0.00	15	158.00	160.50	-15	9,254	-0.16%
2021/07/05	0	0.00	5	142.50	140.00	-5	9,385	-0.05%
2021/07/02	0	0.00	5	145.00	141.00	-5	9,477	-0.05%
2021/07/01	10	146.50	26	145.79	140.00	-16	9,301	-0.17%
2021/06/30	7	134.07	22	138.00	140.50	-15	9,048	-0.17%
2021/06/29	1	127.00	15	127.67	128.00	-14	8,931	-0.16%
2021/06/28	10	117.00	0	0.00	116.50	10	8,770	0.11%
2021/06/25	0	0.00	1	101.00	111.00	-1	8,774	-0.01%
2021/06/24	1	100.00	0	0.00	101.00	1	8,620	0.01%
2021/06/22	0	0.00	17	100.50	99.80	-17	8,274	-0.21%
2021/06/21	35	98.49	0	0.00	96.10	35	8,138	0.43%
2021/06/18	47	100.50	5	105.50	100.50	42	8,075	0.52%
2021/06/17	0	0.00	2	94.30	96.50	-2	7,867	-0.03%
2021/06/16	0	0.00	8	90.89	87.80	-8	7,737	-0.10%
2021/06/15	11	86.73	0	0.00	89.70	11	7,709	0.14%
2021/06/11	37	91.14	26	93.68	89.30	11	7,837	0.14%
2021/06/10	25	89.40	0	0.00	88.40	25	7,599	0.33%
2021/06/09	154	87.89	8	88.39	87.90	146	7,700	1.90%	大買/鉅額交易
2021/06/08	40	86.76	41	88.61	88.90	-1	7,292	-0.01%
2021/06/07	5	80.14	1	80.30	80.90	4	6,987	0.06%
2021/06/04	1	84.10	9	81.11	80.60	-8	6,884	-0.12%
2021/06/03	3	77.80	14	76.64	82.30	-11	6,633	-0.17%
2021/06/02	24	75.26	21	75.70	74.90	3	6,278	0.05%
2021/06/01	23	70.98	14	72.10	74.00	9	6,037	0.15%
2021/05/31	6	63.92	0	0.00	68.20	6	5,770	0.10%
2021/05/28	4	60.58	0	0.00	62.00	4	5,684	0.07%
2021/05/26	0	0.00	1	59.10	59.40	-1	5,684	-0.02%
2021/05/25	1	58.40	0	0.00	60.80	1	5,716	0.02%
2021/05/21	0	0.00	2	55.00	54.90	-2	5,826	-0.03%
2021/05/20	2	54.70	2	55.25	53.70	0	5,894	0.00%
2021/05/19	1	57.10	0	0.00	57.60	1	6,026	0.02%
2021/05/18	1	52.40	0	0.00	54.50	1	6,045	0.02%
2021/05/17	1	50.10	1	52.60	49.60	0	6,017	0.00%
2021/05/14	0	0.00	2	57.40	53.70	-2	5,987	-0.03%
2021/05/13	2	54.65	0	0.00	55.50	2	5,995	0.03%
2021/05/10	0	0.00	1	59.90	60.10	-1	5,864	-0.02%
2021/04/27	0	0.00	1	69.50	69.50	-1	5,748	-0.02%
2021/04/26	1	69.00	0	0.00	69.00	1	5,698	0.02%
2021/04/21	0	0.00	1	69.80	69.00	-1	5,564	-0.02%
2021/04/09	2	76.80	3	81.50	74.10	-1	5,086	-0.02%
2021/04/08	3	84.47	0	0.00	81.40	3	4,971	0.06%
2021/04/07	0	0.00	1	80.10	79.90	-1	4,829	-0.02%
2021/04/06	1	79.90	1	79.90	80.20	0	4,782	0.00%
2021/04/01	3	77.50	7	74.69	75.00	-4	4,653	-0.09%
2021/03/31	1	74.80	3	73.80	73.10	-2	4,489	-0.04%
2021/03/30	3	71.93	4	74.70	74.10	-1	4,352	-0.02%
2021/03/29	0	0.00	0.1	69.50	69.50	-0.1	4,059	0.00%
2021/03/26	0	0.00	2	67.15	68.60	-2	4,028	-0.05%
2021/03/24	0	0.00	1	66.40	66.80	-1	3,934	-0.03%
2021/03/23	8	69.83	1	65.60	67.00	7	3,902	0.18%
2021/03/22	1	69.30	0	0.00	68.50	1	3,792	0.03%
2021/03/19	4	66.50	0	0.00	65.00	4	3,659	0.11%
2021/03/18	0	64.50	0	0.00	64.10	0	3,666	0.00%
2021/03/17	0	0.00	1	62.90	62.90	-1	3,640	-0.03%
2021/03/16	1	68.80	0	0.00	69.50	1	3,485	0.03%
2021/03/12	0	0.00	2	56.50	57.50	-2	3,191	-0.06%
2021/03/11	0	54.70	0	0.00	55.80	0	3,087	0.00%
2021/03/10	1	55.90	1	55.20	54.70	0	3,068	0.00%
2021/02/22	0	51.20	2	52.50	51.70	-2	2,844	-0.07%
2021/02/19	2	50.90	0	0.00	51.00	2	2,787	0.07%
2021/01/29	1	45.15	1	45.00	43.85	0	2,757	0.00%
2021/01/22	0	0.00	2	42.30	42.50	-2	2,522	-0.08%
2020/12/11	1	44.85	1	44.95	43.50	0	1,798	0.00%
2020/12/04	0	0.00	1	39.70	39.15	-1	1,359	-0.07%
2020/12/03	1	39.00	1	40.00	38.80	0	1,330	0.00%
2020/12/02	0	0.00	1	39.45	38.75	-1	1,291	-0.08%
2020/11/30	0	0.00	3	39.10	39.35	-3	1,283	-0.23%
2020/11/25	0	0.00	5	38.10	38.00	-5	1,220	-0.41%
2020/11/24	7	39.39	2	39.50	39.00	5	1,171	0.43%
2020/11/23	2	38.33	0	0.00	38.60	2	1,040	0.19%
2020/11/18	0	0.00	25	34.61	34.20	-25	956	-2.61%
2020/11/17	2	34.15	0	0.00	35.45	2	923	0.22%
2020/11/13	17	35.06	5	35.69	35.50	12	826	1.45%
2020/11/12	8	34.31	0	0.00	34.40	8	769	1.04%
2020/11/11	3	32.65	0	0.00	33.90	3	733	0.41%
2020/11/10	5	35.00	0	0.00	32.85	5	686	0.73%
2020/11/09	0	0.00	3	32.50	32.70	-3	548	-0.55%
2020/11/04	0	0.00	1	29.30	29.30	-1	439	-0.23%
2020/10/29	0	0.00	1	27.95	28.60	-1	436	-0.23%
2020/10/23	2	28.95	0	0.00	28.90	2	422	0.47%
2020/10/15	0	0.00	0.2	29.05	29.05	-0.2	396	-0.04%
2020/10/05	0	29.20	0	0.00	29.40	0	399	0.00%
2020/09/04	0	0.00	3	28.70	30.30	-3	443	-0.68%
2020/09/03	0	0.00	2	29.90	29.60	-2	435	-0.46%
2020/08/28	0	28.30	0	0.00	28.45	0	403	0.00%
2020/08/26	2	27.55	7	28.25	28.25	-5	392	-1.27%
2020/08/24	3	25.28	0	0.00	25.55	3	345	0.87%
2020/07/06	0	26.20	0	0.00	26.20	0	461	0.00%
2020/07/03	3	25.93	4	25.36	25.20	-1	444	-0.23%
2020/07/01	1	24.25	0	0.00	24.20	1	404	0.25%
2020/01/08	0	0.00	2	29.30	29.30	-2	294	-0.68%
2019/12/26	2	31.08	0	0.00	31.05	2	288	0.69%
2019/10/04	0	0.00	9	32.36	32.05	-9	585	-1.54%
2019/10/02	0	0.00	6	31.98	31.85	-6	586	-1.02%
2019/09/24	0	0.00	4	33.85	33.30	-4	616	-0.65%
2019/09/20	0	0.00	4	35.11	34.25	-4	609	-0.66%
2019/09/19	0	0.00	6	34.25	34.30	-6	582	-1.03%
2019/09/12	0	0.00	1	34.55	34.50	-1	596	-0.17%
2019/09/11	4	33.88	0	0.00	33.90	4	594	0.67%
2019/09/03	0	0.00	10	34.90	34.95	-10	544	-1.84%
2019/08/30	10	34.60	0	0.00	34.50	10	531	1.88%
2019/08/22	3	33.15	0	0.00	32.70	3	463	0.65%
2019/08/20	0	0.00	1	32.30	32.20	-1	429	-0.23%
2019/08/19	0	30.00	0	0.00	29.80	0	414	0.00%
2019/08/08	3	30.05	0	0.00	30.10	3	456	0.66%
2019/07/31	0	33.50	0	0.00	33.30	0	599	0.00%
2019/07/30	0	0.00	1	33.20	33.35	-1	645	-0.15%
2019/07/12	1	35.20	0	0.00	35.20	1	1,251	0.08%
2019/07/01	0	0.00	16	34.77	35.55	-16	1,459	-1.10%
2019/06/26	1	33.90	0	0.00	33.80	1	1,784	0.06%
2019/06/25	15	34.28	0	0.00	33.90	15	1,869	0.80%
2019/05/09	1	39.10	3	37.35	37.40	-2	3,679	-0.05%
2019/05/08	0	0.00	10	39.58	39.40	-10	3,640	-0.27%
2019/05/07	10	41.25	0	0.00	41.20	10	3,616	0.28%
2019/05/02	4	43.86	1	44.00	43.90	3	3,529	0.09%
2019/04/26	0	0.00	5	43.05	43.10	-5	3,381	-0.15%
2019/04/24	0	0.00	5	41.15	42.55	-5	3,324	-0.15%
2019/04/23	6	41.75	6	41.71	41.70	0	3,243	0.00%
2019/04/22	6	41.22	0	0.00	41.40	6	3,198	0.19%
2019/04/19	3	41.65	0	0.00	42.25	3	3,169	0.09%
2019/04/17	5	43.85	0	0.00	44.00	5	3,145	0.16%
2019/04/15	0	0.00	5	43.54	43.20	-5	3,107	-0.16%
2019/04/12	5	42.75	1	43.10	43.10	4	3,103	0.13%
2019/04/11	1	42.70	0	0.00	42.60	1	3,091	0.03%
2019/04/10	3	43.35	18	43.50	43.40	-15	3,064	-0.49%
2019/04/09	0	0.00	1	45.00	44.60	-1	3,028	-0.03%
2019/04/08	3	45.13	0	0.00	44.70	3	3,021	0.10%
2019/04/03	3	45.73	10	46.63	45.80	-7	3,006	-0.23%
2019/04/02	0	0.00	6	46.21	45.60	-6	2,963	-0.20%
2019/04/01	7	45.19	1	45.00	45.60	6	2,929	0.20%
2019/03/29	23	45.77	3	47.20	45.70	20	2,867	0.70%
2019/03/28	3	45.90	0	0.00	46.30	3	2,638	0.11%
2019/03/27	3	45.65	0	0.00	46.30	3	2,561	0.12%
2019/03/25	1	45.60	3	46.00	45.60	-2	2,349	-0.09%
2019/03/21	0	0.00	2	45.33	45.40	-2	2,196	-0.09%
2019/03/20	10	45.25	10	45.47	45.80	0	2,204	0.00%
2019/03/19	0	0.00	2	43.30	44.40	-2	2,084	-0.10%
2019/03/18	2	42.80	1	43.30	42.90	1	2,016	0.05%
2019/03/15	0	0.00	2	42.88	43.30	-2	1,975	-0.10%
2019/03/14	2	41.50	1	43.20	41.80	1	1,963	0.05%
2019/03/13	2	42.53	0	0.00	42.25	2	2,004	0.10%
2019/03/12	0	0.00	3	42.15	42.00	-3	1,918	-0.16%
2019/03/11	5	41.81	2	41.75	42.00	3	2,057	0.15%
2019/03/08	0	0.00	9	40.92	41.00	-9	2,023	-0.44%
2019/03/07	0	0.00	2	40.45	39.75	-2	2,032	-0.10%
2019/03/06	0	0.00	4	39.50	39.70	-4	2,030	-0.20%
2019/02/25	1	39.05	0	0.00	38.80	1	1,991	0.05%
2019/02/22	1	40.00	0	0.00	39.60	1	1,960	0.05%
2019/02/21	10	41.57	1	40.50	40.50	9	1,948	0.46%
2019/02/19	1	40.55	1	41.00	40.60	0	1,881	0.00%
2019/02/15	0	0.00	5	40.25	40.70	-5	1,742	-0.29%
2019/02/13	2	38.53	1	38.95	39.00	1	1,615	0.06%
2019/02/12	1	37.60	0	0.00	37.60	1	1,574	0.06%
2019/01/30	1	37.05	6	37.32	37.00	-5	1,589	-0.31%
2019/01/28	3	37.17	1	37.45	37.65	2	1,744	0.11%
2019/01/25	1	37.20	0	0.00	37.15	1	1,752	0.06%
2019/01/24	0	0.00	2	37.15	37.30	-2	1,784	-0.11%
2019/01/22	1	36.80	0	0.00	36.25	1	1,923	0.05%
2019/01/18	3	37.22	2	37.23	36.70	1	1,929	0.05%
2019/01/17	1	36.60	0	0.00	36.35	1	1,939	0.05%
2019/01/16	0	0.00	1	37.10	36.85	-1	1,961	-0.05%
2019/01/15	0	0.00	2	36.20	36.30	-2	1,962	-0.10%
2019/01/10	1	35.50	1	36.20	35.45	0	2,004	0.00%
2019/01/09	1	35.95	0	0.00	35.90	1	2,002	0.05%
2019/01/07	0	0.00	1	35.40	35.40	-1	1,989	-0.05%
2019/01/04	1	33.55	0	0.00	34.00	1	1,993	0.05%
2019/01/02	1	34.80	0	0.00	34.70	1	2,014	0.05%
2018/12/25	0	0.00	1	35.70	35.60	-1	2,023	-0.05%
2018/12/22	2	34.20	0	0.00	34.30	2	2,041	0.10%
2018/12/20	1	34.05	0	0.00	33.65	1	2,097	0.05%
2018/12/14	5	35.90	0	0.00	36.15	5	2,091	0.24%
2018/12/07	2	36.65	0	0.00	36.70	2	2,046	0.10%
2018/12/05	4	41.59	6	42.65	40.50	-2	1,942	-0.10%
2018/12/03	0	0.00	2	39.35	38.95	-2	1,788	-0.11%
2018/11/30	4	39.14	2	40.00	38.45	2	1,823	0.11%
2018/11/28	0	0.00	1	37.70	37.20	-1	1,756	-0.06%
2018/11/27	0	0.00	1	37.35	37.20	-1	1,768	-0.06%
2018/11/22	2	37.15	0	0.00	36.75	2	1,840	0.11%
2018/11/20	1	36.55	1	37.00	36.70	0	1,814	0.00%
2018/11/16	0	0.00	1	36.30	35.90	-1	1,896	-0.05%
2018/11/12	1	35.50	0	0.00	35.80	1	1,919	0.05%
2018/11/09	3	35.20	0	0.00	35.85	3	1,929	0.16%
2018/11/08	5	36.20	1	36.65	35.50	4	1,930	0.21%
2018/11/06	3	36.43	1	37.00	35.30	2	1,935	0.10%
2018/11/05	5	40.60	1	39.70	39.10	4	1,941	0.21%
2018/11/02	2	38.68	3	38.78	38.50	-1	1,907	-0.05%
2018/11/01	10	38.45	0	0.00	38.70	10	1,893	0.53%
2018/10/31	1	38.00	2	38.90	38.50	-1	1,870	-0.05%
2018/10/30	2	37.10	0	0.00	36.50	2	1,914	0.10%
2018/10/25	0	0.00	6	35.87	36.75	-6	2,052	-0.29%
2018/10/24	1	36.00	0	0.00	35.70	1	2,101	0.05%
2018/10/22	6	34.98	1	34.70	35.25	5	2,134	0.23%
2018/10/15	0	33.50	0	0.00	32.95	0	2,237	0.00%
2018/10/01	0	0.00	1	37.85	38.10	-1	2,628	-0.04%
2018/09/13	2	36.28	1	36.35	36.35	1	2,516	0.04%
2018/09/07	3	39.50	3	40.18	38.00	0	2,561	0.00%
2018/09/06	2	39.15	2	39.55	39.20	0	2,441	0.00%
2018/08/31	0	0.00	7	39.43	38.75	-7	2,353	-0.30%
2018/08/28	2	37.83	2	37.93	37.60	0	2,282	0.00%
2018/08/24	1	37.25	0	0.00	37.25	1	2,257	0.04%
2018/08/21	0	0.00	3	37.35	37.10	-3	2,238	-0.13%
2018/08/17	1	36.95	0	0.00	37.00	1	2,261	0.04%
2018/08/10	6	38.73	0	0.00	38.50	6	2,175	0.28%
2018/08/06	1	39.70	1	40.20	39.55	0	1,971	0.00%
2018/08/03	0	0.00	28	38.80	40.00	-28	1,853	-1.51%
2018/08/02	0	0.00	28	38.25	38.30	-28	1,718	-1.63%
2018/08/01	0	0.00	20	39.35	39.30	-20	1,676	-1.19%
2018/07/31	62	38.98	11	38.30	39.00	51	1,586	3.22%
2018/07/30	34	38.60	10	37.30	37.55	24	1,460	1.64%
2018/07/16	0	37.55	0	0.00	37.55	0	1,147	0.00%
2018/07/13	1	37.60	0	0.00	36.85	1	1,081	0.09%
2018/07/12	0	0.00	2	36.50	37.60	-2	1,021	-0.20%
2018/06/15	0	0.00	4	36.78	36.30	-4	691	-0.58%
2018/06/11	0	0.00	1	36.00	35.10	-1	594	-0.17%
2018/06/08	0	0.00	1	35.40	35.45	-1	593	-0.17%
2018/06/07	0	0.00	14	35.56	35.25	-14	590	-2.37%
2018/06/06	37	35.71	20	35.54	35.00	17	580	2.93%
2018/06/05	1	35.35	0	0.00	34.50	1	563	0.18%
2018/05/30	0	0.00	2	34.23	34.10	-2	566	-0.35%
2018/05/29	42	35.76	45	35.96	35.30	-3	563	-0.53%
2018/05/21	0	0.00	2	30.90	31.10	-2	462	-0.43%
2018/05/07	2	29.55	0	0.00	29.40	2	1,089	0.18%
2018/05/04	0	0.00	1	29.20	29.25	-1	1,173	-0.09%
2018/04/02	0	0.00	1	35.20	35.20	-1	1,408	-0.07%
2018/03/21	6	34.85	0	0.00	34.90	6	1,522	0.39%
2018/03/19	2	35.80	0	0.00	35.50	2	1,630	0.12%
2018/03/14	5	35.30	0	0.00	35.30	5	1,668	0.30%
2018/02/26	0	0.00	5	37.75	37.55	-5	2,168	-0.23%
2018/02/09	0	0.00	1	35.60	35.30	-1	2,517	-0.04%
2018/02/08	0	0.00	2	37.70	36.90	-2	2,614	-0.08%
2018/02/07	2	37.40	0	0.00	37.50	2	2,697	0.07%
2018/02/05	0	0.00	1	38.85	39.20	-1	2,678	-0.04%
2018/02/01	1	40.05	0	0.00	39.90	1	2,693	0.04%
2018/01/31	8	43.15	2	43.10	41.00	6	2,677	0.22%
2018/01/30	2	42.30	2	41.70	41.90	0	2,455	0.00%
2018/01/26	1	38.90	0	0.00	38.55	1	2,306	0.04%
2018/01/25	0	0.00	1	38.80	38.10	-1	2,327	-0.04%
2018/01/23	1	38.50	4	38.90	38.45	-3	2,371	-0.13%
2018/01/15	4	37.78	0	0.00	37.95	4	3,009	0.13%