錦明 (3230)-合庫-彰化券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
57.4
漲跌
▼1.0
漲幅
-1.71%
成交量
3,687張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	57.50	57.40	-5	4,068	-0.12%
2024/12/02	2	57.70	2	58.20	58.40	0	4,019	0.00%
2024/11/29	0	0.00	1	58.00	56.40	-1	3,936	-0.03%
2024/11/27	1	54.70	1	54.60	54.60	0	3,814	0.00%
2024/11/26	1	55.10	1	58.20	60.60	0	3,641	0.00%
2024/11/25	5	55.90	0	0.00	55.10	5	3,550	0.14%
2024/11/22	0	0.00	1	55.80	55.80	-1	3,535	-0.03%
2024/11/21	0	0.00	1	54.50	56.00	-1	3,513	-0.03%
2024/11/20	0	0.00	68	53.63	52.30	-68	3,490	-1.95%
2024/11/12	1	54.50	0	0.00	53.60	1	3,639	0.03%
2024/11/11	1	57.10	1	57.40	57.70	0	3,636	0.00%
2024/11/06	1	57.60	6	57.35	57.80	-5	3,565	-0.14%
2024/11/05	1	56.00	1	55.10	55.40	0	3,482	0.00%
2024/11/04	0	0.00	5	55.00	54.90	-5	3,408	-0.15%
2024/10/28	5	49.50	0	0.00	48.50	5	3,288	0.15%
2024/10/24	10	52.79	0	0.00	51.40	10	3,273	0.31%
2024/10/23	9	53.12	0	0.00	52.20	9	3,290	0.27%
2024/10/21	6	52.33	0	0.00	51.60	6	3,282	0.18%
2024/10/18	50	58.47	0	0.00	57.00	50	3,257	1.53%
2024/10/17	0	0.00	12	62.80	61.70	-12	3,280	-0.37%
2024/10/16	7	62.79	0	0.00	62.90	7	3,306	0.21%
2024/09/30	0	0.00	2	56.80	57.00	-2	2,968	-0.07%
2024/09/24	0	0.00	1	51.00	54.00	-1	2,968	-0.03%
2024/09/23	2	52.90	0	0.00	52.00	2	2,961	0.07%
2024/09/20	5	58.12	5	56.50	54.30	0	2,846	0.00%
2024/09/19	3	50.18	14	50.02	54.60	-11	2,629	-0.42%
2024/09/18	0	0.00	5	48.93	49.65	-5	2,462	-0.20%
2024/09/16	2	45.33	0	0.00	45.65	2	2,366	0.08%
2024/09/13	3	41.65	0	0.00	41.50	3	2,287	0.13%
2024/09/10	5	40.60	2	39.85	37.55	3	2,160	0.14%
2024/09/09	4	39.28	1	38.50	38.80	3	2,069	0.14%
2024/09/06	3	44.10	0	0.00	42.60	3	1,989	0.15%
2024/09/05	2	44.05	0	0.00	44.05	2	1,850	0.11%
2024/09/03	1	54.50	1	52.00	54.30	0	1,699	0.00%
2024/09/02	0	0.00	2	48.00	51.00	-2	1,708	-0.12%
2024/08/30	0	0.00	2	48.50	48.50	-2	1,721	-0.12%
2024/08/21	2	43.00	0	0.00	43.75	2	1,811	0.11%
2024/08/20	5	39.50	0	0.00	40.20	5	1,803	0.28%
2024/08/16	2	33.15	1	33.25	33.25	1	1,772	0.06%
2024/08/15	1	31.70	1	30.00	32.70	0	1,766	0.00%
2024/08/14	2	29.48	0	0.00	29.75	2	1,720	0.12%
2024/08/13	0	0.00	1	27.95	27.95	-1	1,654	-0.06%
2024/08/12	0	0.00	11	25.40	25.45	-11	1,652	-0.67%
2024/08/09	12	23.78	0	0.00	23.15	12	1,629	0.74%
2024/08/08	0	0.00	4	22.20	23.05	-4	1,695	-0.24%
2024/08/06	2	19.00	0	0.00	20.10	2	1,708	0.12%
2024/08/02	2	23.30	0	0.00	22.85	2	1,685	0.12%
2024/07/31	0	0.00	1	22.55	22.50	-1	1,607	-0.06%
2024/07/22	0	21.60	0	0.00	21.60	0	1,499	0.00%
2024/07/19	1	22.30	2	22.50	23.95	-1	1,476	-0.07%
2024/07/18	3	21.75	1	20.35	21.80	2	1,445	0.14%
2024/07/17	1	19.40	0	0.00	19.85	1	1,359	0.07%
2024/07/16	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2024/07/12	0	0.00	1	16.85	16.45	-1	1,243	-0.08%
2024/07/11	1	16.65	0	0.00	16.80	1	1,234	0.08%
2024/07/10	0	0.00	1	17.50	16.90	-1	1,215	-0.08%
2024/07/09	0	0.00	1	17.60	17.40	-1	1,202	-0.08%
2024/07/05	0	0.00	1	17.00	17.20	-1	1,105	-0.09%
2024/06/25	0	0.00	3	15.00	15.40	-3	1,021	-0.29%
2024/06/18	0	0.00	2	16.40	16.45	-2	992	-0.20%
2024/06/17	2	16.95	0	0.00	16.80	2	983	0.20%
2024/06/13	0	0.00	0	16.35	16.20	0	958	0.00%
2024/06/03	2	16.60	1	16.65	16.65	1	869	0.12%
2024/05/24	0	0.00	56	14.11	14.30	-56	806	-6.94%
2024/05/21	1	15.00	0	0.00	14.55	1	794	0.13%
2024/05/15	57	15.59	0	0.00	15.90	57	758	7.51%
2024/05/09	0	0.00	9	13.80	13.80	-9	626	-1.44%
2024/04/26	3	12.35	0	0.00	12.40	3	596	0.50%
2024/04/25	0	0.00	1	11.95	12.40	-1	574	-0.17%
2024/04/24	1	12.00	0	0.00	12.00	1	542	0.18%
2024/03/14	3	10.20	0	0.00	10.35	3	477	0.63%
2024/03/08	2	11.00	0	0.00	11.15	2	459	0.44%
2024/03/07	2	11.50	0	0.00	11.35	2	457	0.44%
2024/03/05	2	11.95	0	0.00	12.30	2	440	0.45%
2024/02/22	0	0.00	1	12.50	12.50	-1	417	-0.24%
2024/02/21	1	12.40	0	0.00	12.55	1	416	0.24%
2024/02/20	0	0.00	2	13.15	13.40	-2	388	-0.52%
2024/02/19	1	11.45	1	11.55	12.20	0	339	0.00%
2023/12/27	0	0.00	0	9.61	9.53	0	191	0.00%
2023/12/26	0	0.00	0	9.60	9.57	0	198	0.00%
2023/11/27	0	9.63	0	0.00	9.63	0	219	0.00%
2023/05/15	0	0.00	4	14.75	14.75	-4	294	-1.36%
2023/05/08	0	0.00	2	14.75	14.70	-2	257	-0.78%
2023/05/05	5	14.95	3	14.87	14.75	2	254	0.79%
2023/05/03	3	14.30	0	0.00	14.20	3	233	1.28%
2023/04/21	1	13.70	0	0.00	13.75	1	212	0.47%
2023/03/30	1	13.10	0	0.00	13.10	1	152	0.66%
2023/03/16	0	0.00	1	12.10	12.10	-1	144	-0.69%
2023/03/13	0	12.75	0	0.00	12.25	0	131	0.00%
2023/03/02	1	12.25	0	0.00	12.25	1	219	0.45%
2023/03/01	0	0.00	0	13.25	12.20	0	226	0.00%
2022/12/12	0	13.55	0	0.00	13.45	0	499	0.00%
2022/12/05	0	13.80	0	0.00	13.90	0	498	0.00%
2022/11/28	0	14.50	0	0.00	14.30	0	471	0.00%
2022/11/21	0	15.25	0	0.00	15.10	0	421	0.00%
2022/11/14	0	13.65	0	0.00	13.70	0	413	0.00%
2022/10/28	0	13.85	0	0.00	13.75	0	428	0.00%
2022/10/24	0	12.90	0	0.00	12.85	0	401	0.00%
2022/09/22	0	0.00	1	14.60	14.95	-1	331	-0.30%
2022/09/19	0	15.15	0	0.00	15.10	0	316	0.00%
2022/09/13	1	15.80	0	0.00	15.80	1	310	0.32%
2022/08/30	0	16.20	0	0.00	16.30	0	270	0.00%
2022/08/19	1	16.00	0	0.00	16.10	1	235	0.43%
2022/07/28	1	17.85	0	0.00	17.85	1	183	0.55%
2022/04/18	0	18.70	0	0.00	18.35	0	331	0.01%
2022/04/15	0	19.15	0	0.00	18.35	0	326	0.00%
2022/02/14	0	0.00	2	17.10	17.10	-2	444	-0.45%
2021/12/02	0	0.00	1	19.70	19.70	-1	1,030	-0.10%
2021/10/18	1	19.30	0	0.00	19.30	1	1,194	0.08%
2021/10/08	0	0.00	27	20.00	19.90	-27	1,231	-2.19%
2021/09/27	1	21.55	1	21.70	22.10	0	1,130	0.00%
2021/09/24	0	0.00	10	21.15	21.35	-10	1,106	-0.90%
2021/09/17	0	0.00	10	21.90	21.70	-10	1,033	-0.97%
2021/09/15	0	0.00	9	22.79	22.70	-9	960	-0.94%
2021/09/14	9	21.45	7	21.39	21.70	2	852	0.23%
2021/09/13	27	20.45	2	20.63	20.95	25	767	3.26%
2021/09/03	1	21.20	10	20.65	21.00	-9	656	-1.37%
2021/09/02	0	0.00	10	21.20	21.25	-10	622	-1.61%
2021/09/01	6	20.34	16	20.10	20.70	-10	543	-1.84%
2021/08/31	30	19.60	0	0.00	19.20	30	468	6.40%
2021/08/23	0	0.00	2	17.10	17.15	-2	382	-0.52%
2021/05/24	0	0.00	1	15.90	15.95	-1	737	-0.14%
2021/04/28	1	19.50	0	0.00	19.65	1	662	0.15%
2021/04/09	1	23.75	0	0.00	23.95	1	575	0.17%
2021/04/08	1	24.40	5	24.34	24.30	-4	554	-0.72%
2021/04/07	5	21.54	2	21.90	24.40	3	514	0.58%
2021/03/29	2	17.15	0	0.00	16.50	2	381	0.52%
2021/03/26	0	0.00	3	17.35	17.20	-3	371	-0.81%
2021/03/25	3	18.00	1.1	17.93	18.00	1.9	339	0.56%
2021/03/16	1	8.00	0	0.00	8.17	1	269	0.37%
2021/03/12	0	0.00	1	7.81	7.81	-1	173	-0.58%
2020/12/25	0	0.00	17	6.66	6.72	-17	150	-11.32%
2020/12/24	0	0.00	5	6.72	6.72	-5	153	-3.27%
2020/12/18	0	0.00	1	6.57	6.60	-1	206	-0.48%
2020/12/17	0	0.00	3	6.56	6.65	-3	226	-1.32%
2020/12/08	10	6.64	0	0.00	6.65	10	341	2.92%
2020/12/07	6	6.61	0	0.00	6.75	6	412	1.45%
2020/12/04	4	6.70	0	0.00	6.70	4	428	0.93%
2020/12/01	5	6.83	0	0.00	6.77	5	427	1.17%
2020/11/27	1	6.87	0	0.00	6.88	1	423	0.24%
2020/09/24	0	0.00	1	7.35	7.43	-1	426	-0.23%
2020/08/12	0	0.00	2	6.85	6.85	-2	173	-1.15%
2020/08/11	0	0.00	14	6.82	6.91	-14	171	-8.15%
2020/07/24	0	0.00	3	6.59	6.73	-3	156	-1.92%
2020/07/22	0	0.00	15	6.69	6.68	-15	156	-9.56%
2020/07/09	0	0.00	4	6.16	6.18	-4	96	-4.15%
2020/07/08	0	0.00	1	6.14	6.17	-1	93	-1.07%
2020/07/06	0	0.00	20	5.82	5.89	-20	90	-22.04%
2020/07/03	0	0.00	4	5.70	5.79	-4	88	-4.52%
2020/07/02	0	0.00	1	5.61	5.61	-1	87	-1.14%
2020/06/09	2	5.98	0	0.00	5.96	2	78	2.56%
2020/05/21	0	0.00	1	5.48	5.48	-1	63	-1.57%
2020/05/11	0	0.00	7	5.54	5.58	-7	67	-10.33%
2020/04/28	0	0.00	4	4.91	5.23	-4	69	-5.75%
2020/04/08	2	3.93	0	0.00	4.14	2	98	2.03%
2020/04/06	0	0.00	10	3.82	3.99	-10	108	-9.20%
2020/01/09	0	0.00	4	6.19	6.15	-4	94	-4.23%
2020/01/08	0	0.00	1	6.02	5.97	-1	88	-1.13%
2020/01/06	0	0.00	6	6.00	5.99	-6	90	-6.63%
2019/12/27	11	5.85	0	0.00	5.83	11	86	12.70%
2019/08/27	0	0.00	0.1	5.10	5.13	-0.1	63	-0.16%
2019/08/23	0.1	5.48	0	0.00	5.30	0.1	64	0.16%
2018/10/11	0	0.00	16	4.95	4.94	-16	34	-46.40%
2018/05/28	0	0.00	2	6.30	6.33	-2	211	-0.95%
2018/05/07	0	0.00	12	6.31	6.70	-12	209	-5.71%
2018/04/24	1	6.50	0	0.00	6.64	1	207	0.48%
2018/04/10	2	7.08	0	0.00	7.10	2	199	1.00%
2018/04/02	29	7.82	0	0.00	7.60	29	184	15.69%
2018/03/26	0	0.00	1	7.12	7.10	-1	144	-0.69%
2018/03/21	10	7.51	0	0.00	7.40	10	135	7.38%
2018/03/19	11	7.21	0	0.00	7.25	11	123	8.91%
2018/03/16	1	7.50	0	0.00	7.20	1	118	0.85%
2018/03/15	0	0.00	1	6.79	6.94	-1	99	-1.00%
2018/03/07	42	6.96	0	0.00	6.78	42	88	47.66%
2018/03/06	1	6.93	0	0.00	6.93	1	63	1.57%
2018/01/16	0	0.00	5	6.08	6.17	-5	65	-7.62%