新日興 (3376)-合庫-彰化券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
177.0
漲跌
▼3.5
漲幅
-1.94%
成交量
6,398張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	24	180.54	0	0.00	177.00	24	9,046	0.27%
2024/05/15	19	184.74	23.2	187.87	180.50	-4.2	9,149	-0.05%
2024/05/14	21	182.36	5	184.20	182.00	16	9,293	0.17%
2024/05/13	16	180.28	14	181.32	179.50	2	9,712	0.02%
2024/05/10	6	178.58	2	192.00	173.00	4	10,246	0.04%
2024/05/09	9	184.44	21	187.98	182.00	-12	10,443	-0.11%
2024/05/08	61	175.65	11	182.68	176.00	50	10,351	0.48%
2024/04/30	0	0.00	4.5	171.91	174.00	-4.5	10,862	-0.04%
2024/04/29	0	0.00	3.2	164.75	169.00	-3.2	10,659	-0.03%
2024/04/25	1	156.00	4	152.63	155.50	-3	10,586	-0.03%
2024/04/24	0	0.00	0.2	158.50	159.50	-0.2	10,575	0.00%
2024/04/22	1.1	151.50	6.1	151.57	152.00	-5	10,597	-0.05%
2024/04/19	5	154.00	5	159.50	156.50	0	10,630	0.00%
2024/04/18	4	159.88	0	0.00	160.00	4	10,587	0.04%
2024/04/17	5	162.30	0	0.00	159.50	5	10,577	0.05%
2024/04/16	3	164.00	0.1	162.00	163.00	2.9	10,529	0.03%
2024/04/15	2	170.00	1	170.50	170.50	1	10,458	0.01%
2024/04/12	7	179.29	0	0.00	175.00	7	10,480	0.07%
2024/04/11	1	178.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	0.4	179.29	59	177.98	177.00	-58.7	10,426	-0.56%
2024/04/09	2	173.50	6	174.42	178.00	-4	10,371	-0.04%
2024/04/08	0	0.00	5	178.50	181.00	-5	10,322	-0.05%
2024/04/03	1	173.50	2	178.00	176.00	-1	10,372	-0.01%
2024/04/02	3	172.83	0	0.00	174.00	3	10,760	0.03%
2024/04/01	6	175.92	2	176.50	177.50	4	10,814	0.04%
2024/03/29	27	188.17	2	186.75	185.50	25	10,670	0.23%
2024/03/28	4	180.25	0	0.00	180.00	4	10,458	0.04%
2024/03/27	17	181.79	7	197.00	179.50	10	10,257	0.10%
2024/03/26	0.3	208.50	2	203.50	197.00	-1.7	10,011	-0.02%
2024/03/25	10	212.70	1	212.50	218.50	9	9,855	0.09%
2024/03/22	5	205.00	0.1	202.00	206.50	5	9,864	0.05%
2024/03/21	0	0.00	1	199.50	204.50	-1	9,885	-0.01%
2024/03/20	4	198.63	73	198.78	195.50	-69	9,888	-0.70%
2024/03/18	1	200.00	20	203.75	206.00	-19	9,944	-0.19%
2024/03/14	0	0.00	33	197.65	199.00	-33	10,027	-0.33%
2024/03/13	2	196.75	0	0.00	193.50	2	10,040	0.02%
2024/03/12	0.1	203.00	0	0.00	201.00	0.1	10,024	0.00%
2024/03/11	6	203.33	1	202.50	203.50	5	10,052	0.05%
2024/03/08	8	202.13	1	208.00	198.00	7	10,048	0.07%
2024/03/07	165	216.64	24	216.75	220.00	141	9,997	1.41%	大買/鉅額交易
2024/03/06	15	219.73	11	221.50	218.50	4	9,404	0.04%
2024/03/05	2	214.75	3	222.67	224.00	-1	9,079	-0.01%
2024/03/04	0	0.00	3	203.00	204.00	-3	8,546	-0.04%
2024/03/01	11	174.91	6	178.33	185.50	5	8,146	0.06%
2024/02/29	10	169.00	31	168.00	169.00	-21	7,767	-0.27%
2024/02/27	1	164.00	1	167.00	163.00	0	7,763	0.00%
2024/02/26	0	0.00	4	165.50	164.00	-4	7,822	-0.05%
2024/02/23	0	0.00	2	169.25	166.00	-2	7,870	-0.03%
2024/02/22	2	170.50	3	168.83	169.50	-1	7,928	-0.01%
2024/02/21	24	165.50	3	163.17	169.00	21	7,852	0.27%
2024/02/20	8	159.19	4	158.50	157.00	4	7,836	0.05%
2024/02/19	3	164.67	3	165.17	161.00	0	7,913	0.00%
2024/02/16	7	180.57	1.2	179.58	178.50	5.8	7,811	0.07%
2024/02/15	8	181.38	7	182.07	187.50	1	7,681	0.01%
2024/02/05	17.2	177.19	12.1	178.45	177.50	5.1	7,442	0.07%
2024/02/02	16.1	170.31	20	171.10	174.50	-3.9	7,096	-0.05%
2024/02/01	2	155.50	79	158.28	163.50	-77	6,668	-1.15%
2024/01/31	2	148.50	4	145.25	149.00	-2	6,413	-0.03%
2024/01/30	6	141.25	3	143.67	141.00	3	6,282	0.05%
2024/01/29	0	0.00	13.1	145.08	145.00	-13.1	6,207	-0.21%
2024/01/26	22	137.86	5	138.40	137.00	17	5,977	0.28%
2024/01/25	68	139.00	4.5	138.27	137.50	63.5	5,814	1.09%
2024/01/24	0	0.00	3	122.33	127.00	-3	5,484	-0.05%
2024/01/22	0	0.00	3	120.00	120.00	-3	5,475	-0.05%
2024/01/19	0	0.00	7	120.07	120.50	-7	5,480	-0.13%
2024/01/18	2	121.00	2	120.50	120.00	0	5,479	0.00%
2024/01/17	5	125.30	2	123.50	124.00	3	5,463	0.05%
2024/01/16	3	126.67	2	127.25	126.50	1	5,483	0.02%
2024/01/15	2	127.25	8	127.75	127.00	-6	5,460	-0.11%
2024/01/12	2	121.00	0	0.00	120.50	2	5,399	0.04%
2024/01/11	3	123.67	1	123.00	123.00	2	5,403	0.04%
2024/01/10	3	123.50	0	0.00	124.00	3	5,449	0.06%
2024/01/05	1	121.00	0	0.00	120.50	1	5,508	0.02%
2024/01/03	0.2	124.00	0	0.00	122.50	0.2	5,476	0.00%
2023/12/29	4	124.25	1	123.50	123.50	3	5,419	0.06%
2023/12/28	13.4	135.10	5.3	131.99	129.00	8.1	5,294	0.15%
2023/12/27	4	129.88	5.2	129.31	133.50	-1.2	4,818	-0.02%
2023/12/26	0.2	121.50	0	0.00	121.50	0.2	4,601	0.00%
2023/12/25	1.3	118.46	2	120.00	119.50	-0.7	4,494	-0.02%
2023/12/22	0	0.00	1	114.50	114.50	-1	4,428	-0.02%
2023/12/21	2	113.00	6	113.50	114.00	-4	4,416	-0.09%
2023/12/20	0	0.00	1	115.50	116.00	-1	4,379	-0.02%
2023/12/19	0	0.00	2	117.75	117.50	-2	4,343	-0.05%
2023/12/18	7	120.21	0	119.50	119.50	7	4,287	0.16%
2023/12/15	2	122.75	0	0.00	122.50	2	4,244	0.05%
2023/12/13	5	123.50	0	0.00	124.00	5	4,184	0.12%
2023/12/12	1	125.00	1	127.00	125.00	0	4,132	0.00%
2023/12/11	1	122.00	0	0.00	123.00	1	4,053	0.02%
2023/12/08	0	0.00	3	125.33	125.50	-3	4,014	-0.07%
2023/12/06	5	123.00	0	0.00	122.00	5	3,957	0.13%
2023/12/05	1	124.50	2	125.50	126.00	-1	3,905	-0.03%
2023/12/01	9	124.28	63	124.44	124.00	-54	3,848	-1.40%
2023/11/30	5	122.00	1	125.50	123.00	4	3,831	0.10%
2023/11/28	13	125.77	16	124.97	124.00	-3	3,763	-0.08%
2023/11/27	0	0.00	1	121.50	121.50	-1	3,652	-0.03%
2023/11/24	17	122.59	0	0.00	123.00	17	3,618	0.47%
2023/11/22	26	128.44	1	126.50	126.50	25	3,371	0.74%
2023/11/21	27	129.02	26	129.52	128.00	1	3,278	0.03%
2023/11/20	5	130.10	3	130.00	130.00	2	3,161	0.06%
2023/11/17	2	127.99	2	128.25	131.00	0	3,000	0.00%
2023/11/16	3	123.83	10	126.05	126.00	-7	2,719	-0.26%
2023/11/14	0	0.00	3	112.00	112.50	-3	2,295	-0.13%
2023/11/13	1	112.00	0	0.00	112.00	1	2,220	0.05%
2023/11/10	17	113.53	41	113.21	112.00	-24	2,126	-1.13%
2023/11/09	27.1	111.98	1	113.00	113.00	26.1	1,924	1.36%
2023/11/08	0	0.00	0	107.00	107.00	0	1,662	0.00%
2023/11/07	11	105.68	11	101.50	102.50	0	1,432	0.00%
2023/11/06	1	99.40	6	99.10	98.80	-5	1,238	-0.40%
2023/11/03	2	98.30	0	0.00	97.10	2	1,143	0.17%
2023/10/31	0	0.00	2	93.35	92.50	-2	1,013	-0.20%
2023/10/30	1	91.30	0	0.00	91.60	1	967	0.10%
2023/10/20	0	0.00	4	90.25	91.90	-4	830	-0.48%
2023/10/18	1	91.70	1	91.30	90.70	0	790	0.00%
2023/10/17	1.1	91.39	1	92.20	91.00	0.1	704	0.02%
2023/09/21	0	0.00	0.2	80.90	80.70	-0.2	436	-0.06%
2023/09/13	20	84.00	0	0.00	84.60	20	410	4.87%
2023/09/01	0.1	85.80	0	0.00	85.50	0.1	379	0.03%
2023/08/30	0.1	83.17	0	0.00	82.90	0.1	368	0.02%
2023/08/29	0.1	82.00	0	0.00	81.10	0.1	366	0.02%
2023/08/07	0	83.90	0	0.00	84.40	0	480	0.00%
2023/07/26	2	90.40	0	0.00	90.70	2	465	0.43%
2023/07/19	1	88.80	0	0.00	89.30	1	431	0.23%
2023/07/10	0	0.00	1	89.00	88.00	-1	423	-0.24%
2023/06/30	1	90.30	0	0.00	90.40	1	428	0.23%
2023/05/24	0	0.00	1	92.70	92.30	-1	447	-0.22%
2023/05/23	1	92.10	0	0.00	92.40	1	448	0.22%
2023/05/18	0	0.00	2	92.60	92.50	-2	485	-0.41%
2023/05/12	0	0.00	2	92.50	91.50	-2	436	-0.46%
2023/03/27	0	0.00	1	86.60	86.60	-1	368	-0.27%
2023/03/17	1	85.40	0	0.00	85.20	1	373	0.27%
2023/03/13	0	85.60	0	0.00	85.60	0	368	0.00%
2023/03/01	0	0.00	0	89.30	89.60	0	326	0.00%
2023/02/20	4	89.50	0	0.00	89.30	4	311	1.28%
2023/02/07	0	0.00	1	85.50	86.50	-1	283	-0.35%
2023/01/30	1	83.20	0	0.00	83.00	1	252	0.40%
2023/01/12	0	0.00	12	81.70	81.70	-12	281	-4.26%
2023/01/05	0	0.00	8	81.91	81.90	-8	286	-2.79%
2022/12/27	1	81.50	0	0.00	81.50	1	324	0.31%
2022/12/15	7	83.30	0	0.00	83.00	7	383	1.82%
2022/12/13	0	0.00	1	84.00	83.70	-1	396	-0.25%
2022/12/09	1.1	83.94	0	0.00	83.70	1.1	404	0.28%
2022/12/08	0	0.00	2	82.65	83.80	-2	409	-0.49%
2022/12/07	10	82.90	0	0.00	83.20	10	415	2.41%
2022/12/06	20	84.30	0	0.00	83.40	20	419	4.77%
2022/12/05	3	85.70	0	0.00	85.70	3	430	0.70%
2022/12/01	20	84.40	0	0.00	84.70	20	442	4.52%
2022/11/29	15	83.43	0	0.00	83.50	15	443	3.38%
2022/11/28	0	0.00	1	83.30	83.90	-1	449	-0.22%
2022/11/24	2	83.00	0	0.00	83.40	2	453	0.44%
2022/11/21	0	83.20	0	0.00	82.90	0	469	0.00%
2022/11/18	0	0.00	1	83.20	82.80	-1	477	-0.21%
2022/11/15	1	83.10	0	0.00	83.10	1	511	0.20%
2022/11/14	0	82.20	0	0.00	81.40	0	513	0.00%
2022/11/08	0	0.00	1	82.30	81.70	-1	531	-0.19%
2022/11/03	1	78.60	0	0.00	78.40	1	537	0.19%
2022/10/28	0	77.80	0	0.00	77.10	0	566	0.00%
2022/10/20	1	76.50	0	0.00	77.40	1	568	0.18%
2022/09/20	0	0.00	0.1	94.20	93.70	-0.1	485	-0.02%
2022/09/19	0	91.10	1	91.40	91.00	-1	474	-0.21%
2022/09/16	1	91.20	0	0.00	91.40	1	472	0.21%
2022/09/12	0	0.00	2	91.20	91.20	-2	460	-0.43%
2022/09/08	0	0.00	1.1	88.69	88.90	-1.1	451	-0.24%
2022/08/18	0	86.50	0	0.00	86.60	0	401	0.00%
2022/08/15	0.1	85.90	0	0.00	85.70	0.1	380	0.02%
2022/08/12	1	85.30	0	0.00	85.80	1	369	0.27%
2022/07/19	0	0.00	0	78.30	77.90	0	340	0.00%
2022/06/22	0	0.00	1	83.60	83.00	-1	334	-0.30%
2022/06/17	0	0.00	1	85.00	85.70	-1	337	-0.30%
2022/05/31	1	86.20	0	0.00	86.10	1	447	0.22%
2022/05/06	1	85.00	0	0.00	85.00	1	496	0.20%
2022/04/27	0	0.00	1	83.00	82.60	-1	506	-0.20%
2022/03/30	1	82.30	0	0.00	82.30	1	578	0.17%
2022/03/08	0	0.00	10	87.50	84.90	-10	589	-1.70%
2022/03/07	1	88.50	0	0.00	89.00	1	560	0.18%
2022/01/13	1	95.80	0	0.00	96.20	1	632	0.16%
2022/01/11	0	0.00	5	95.90	95.90	-5	632	-0.79%
2022/01/06	8	95.70	1	95.70	96.20	7	629	1.11%
2021/12/27	5	93.60	0	0.00	93.90	5	577	0.87%
2021/12/14	1	93.50	0	0.00	93.60	1	492	0.20%
2021/12/13	0	0.00	10	94.50	94.80	-10	484	-2.06%
2021/11/24	5	96.40	0	0.00	97.00	5	507	0.99%
2021/11/23	10	96.80	0	0.00	96.40	10	506	1.98%
2021/11/16	6	98.33	0	0.00	97.50	6	456	1.31%
2021/11/15	0	0.00	1	97.40	97.30	-1	456	-0.22%
2021/11/02	1	102.50	1	104.00	102.00	0	499	0.00%
2021/10/27	0	0.00	1	100.50	100.50	-1	515	-0.19%
2021/10/19	1	99.60	0	0.00	101.50	1	677	0.15%
2021/10/14	0	0.00	1	99.00	99.60	-1	762	-0.13%
2021/09/24	1	103.00	0	0.00	104.50	1	1,010	0.10%
2021/09/14	1	104.00	0	0.00	103.00	1	1,065	0.09%
2021/09/13	0	0.00	1	103.50	103.50	-1	1,072	-0.09%
2021/09/02	0	0.00	1	106.50	106.00	-1	1,100	-0.09%
2021/09/01	1	108.50	1	108.00	108.00	0	1,096	0.00%
2021/08/31	1	105.50	0	0.00	106.00	1	1,077	0.09%
2021/08/27	1	102.50	0	0.00	103.50	1	1,078	0.09%
2021/08/26	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2021/08/25	1	102.50	0	0.00	104.00	1	1,089	0.09%
2021/08/18	1	101.50	0	0.00	102.50	1	1,144	0.09%
2021/08/17	0	0.00	1	101.50	101.50	-1	1,144	-0.09%
2021/08/11	0	0.00	1	103.50	108.50	-1	1,126	-0.09%
2021/08/10	1	103.50	0	0.00	103.00	1	1,121	0.09%
2021/08/05	1	108.00	0	0.00	107.50	1	1,157	0.09%
2021/08/03	1	108.50	0	0.00	108.00	1	1,226	0.08%
2021/07/06	0	0.00	1	118.00	117.00	-1	1,083	-0.09%
2021/06/30	0	0.00	0	118.00	117.00	0	1,068	0.00%
2021/06/25	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2021/06/24	1	113.00	0	0.00	113.00	1	1,057	0.09%
2021/06/21	1	112.50	0	0.00	111.50	1	1,080	0.09%
2021/06/16	0	0.00	1	114.50	114.00	-1	1,106	-0.09%
2021/06/02	0	0.00	1	114.00	113.00	-1	1,190	-0.08%
2021/05/31	0	0.00	1	110.50	111.00	-1	1,179	-0.08%
2021/05/26	0	0.00	1	110.00	107.50	-1	1,145	-0.09%
2021/05/25	0.1	107.50	0	0.00	106.50	0.1	1,123	0.01%
2021/05/20	1	107.00	0	0.00	107.00	1	1,130	0.09%
2021/05/19	0	0.00	1	104.50	105.00	-1	1,125	-0.09%
2021/05/17	1	101.00	0	0.00	102.50	1	1,119	0.09%
2021/05/06	1	110.00	0	0.00	111.00	1	1,025	0.10%
2021/04/12	0	0.00	1	127.00	126.00	-1	977	-0.10%
2021/04/09	2	130.75	0	0.00	130.50	2	956	0.21%
2021/03/05	0	0.00	3	127.00	127.00	-3	1,022	-0.29%
2021/02/23	0	0.00	1	131.00	130.50	-1	1,098	-0.09%
2021/02/22	0	131.50	0	0.00	131.00	0	1,097	0.00%
2021/02/19	0	128.50	0	0.00	128.00	0	1,086	0.00%
2021/02/03	1	125.00	0	0.00	123.50	1	1,115	0.09%
2021/01/13	1	129.50	0	0.00	129.50	1	1,236	0.08%
2021/01/12	0	0.00	6	130.00	130.00	-6	1,218	-0.49%
2021/01/11	0	0.00	2	133.50	132.50	-2	1,219	-0.16%
2021/01/07	1	133.50	1	134.00	134.00	0	1,222	0.00%
2021/01/06	1	133.00	0	0.00	132.50	1	1,231	0.08%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	1	140.50	0	0.00	140.00	1	1,240	0.08%
2020/12/16	1	141.50	0	0.00	142.00	1	1,227	0.08%
2020/12/09	0	0.00	2	148.50	149.50	-2	1,222	-0.16%
2020/12/03	0	0.00	0.1	146.00	146.00	-0.1	1,220	-0.01%
2020/11/30	1	143.50	0	0.00	144.50	1	1,236	0.08%
2020/11/16	2	147.25	0	0.00	147.50	2	1,312	0.15%
2020/11/09	0	0.00	2	151.50	153.00	-2	1,308	-0.15%
2020/11/06	20	149.70	0	0.00	150.00	20	1,276	1.57%
2020/11/05	1	147.50	0	0.00	148.00	1	1,262	0.08%
2020/11/04	1	146.50	0	0.00	146.50	1	1,266	0.08%
2020/10/19	0	0.00	4	146.75	145.50	-4	1,384	-0.29%
2020/10/15	0	0.00	1	148.00	145.00	-1	1,385	-0.07%
2020/10/14	0	0.00	2	146.75	145.00	-2	1,391	-0.14%
2020/10/08	0	0.00	5	145.60	145.00	-5	1,427	-0.35%
2020/10/05	0	137.00	0	0.00	137.00	0	1,556	0.00%
2020/09/25	10	128.50	0	0.00	128.50	10	1,801	0.56%
2020/09/22	1	139.00	0	138.00	139.50	1	1,858	0.05%
2020/09/16	0	0.00	2	144.00	144.00	-2	2,072	-0.10%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/08	1	142.00	0	0.00	142.50	1	2,281	0.04%
2020/09/07	0	0.00	5	141.70	142.00	-5	2,303	-0.22%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/31	0	151.50	0	0.00	151.00	0	2,385	0.00%
2020/08/21	0	0.00	4	146.00	146.00	-4	2,860	-0.14%
2020/08/20	8	140.44	0	0.00	140.50	8	2,876	0.28%
2020/08/19	1	148.50	0	0.00	149.00	1	2,857	0.04%
2020/08/18	0	0.00	1	149.00	148.00	-1	2,864	-0.03%
2020/08/17	1	148.50	2	150.00	149.00	-1	2,874	-0.03%
2020/08/14	2	150.00	0	0.00	149.50	2	2,927	0.07%
2020/08/12	2	149.75	0	0.00	152.00	2	2,965	0.07%
2020/08/06	1	154.50	4	159.00	154.00	-3	3,022	-0.10%
2020/08/04	0	0.00	6	156.92	155.00	-6	3,099	-0.19%
2020/08/03	0	0.00	1	155.00	153.00	-1	3,098	-0.03%
2020/07/31	1	153.00	5	153.80	154.00	-4	3,096	-0.13%
2020/07/30	2	153.00	3	154.67	153.00	-1	3,088	-0.03%
2020/07/29	1	153.50	1	156.00	153.00	0	3,097	0.00%
2020/07/27	0	0.00	1	156.50	159.00	-1	3,123	-0.03%
2020/07/24	2	161.25	2	163.00	159.50	0	3,110	0.00%
2020/07/22	3	162.17	6	164.50	162.00	-3	3,107	-0.10%
2020/07/17	4	160.75	1	158.50	158.00	3	3,103	0.10%
2020/07/16	5	161.00	0	0.00	158.50	5	3,087	0.16%
2020/07/15	2	161.75	4	160.88	160.00	-2	3,091	-0.06%
2020/07/14	2	163.75	0	0.00	162.00	2	3,115	0.06%
2020/07/13	2	173.00	2	164.75	169.50	0	3,078	0.00%
2020/07/10	8	162.63	7	165.36	161.50	1	3,009	0.03%
2020/07/09	0	0.00	1	167.00	165.00	-1	2,973	-0.03%
2020/07/08	1	162.50	2	160.75	163.00	-1	2,958	-0.03%
2020/07/07	36	158.15	1	156.00	156.00	35	2,912	1.20%
2020/07/06	4	154.50	2	154.50	155.00	2	2,845	0.07%
2020/07/03	1	151.50	2	151.25	151.00	-1	2,882	-0.03%
2020/07/02	1	148.50	2	147.75	147.50	-1	2,882	-0.03%
2020/06/29	0	0.00	1	145.50	147.00	-1	2,993	-0.03%
2020/06/24	2	148.75	0	0.00	148.50	2	3,032	0.07%
2020/06/23	3	153.00	7	151.57	154.50	-4	3,096	-0.13%
2020/06/22	4	148.38	3	147.50	147.50	1	3,036	0.03%
2020/06/19	4	146.25	1	143.50	144.00	3	3,011	0.10%
2020/06/18	3	143.83	6	143.50	146.50	-3	3,032	-0.10%
2020/06/17	1	141.00	0	0.00	143.50	1	3,025	0.03%
2020/06/16	4	140.63	0	0.00	141.00	4	3,028	0.13%
2020/06/15	3	140.50	6	139.08	138.50	-3	3,072	-0.10%
2020/06/12	5	137.70	1	136.00	138.50	4	3,082	0.13%
2020/06/11	0	0.00	3	137.50	137.50	-3	3,084	-0.10%
2020/06/10	1	142.00	0	0.00	139.50	1	3,099	0.03%
2020/06/09	2	140.50	0	0.00	140.50	2	3,114	0.06%
2020/06/05	1	143.00	1	142.50	143.50	0	3,185	0.00%
2020/06/04	1	143.50	0	0.00	144.00	1	3,197	0.03%
2020/06/03	1	147.50	2	148.50	148.00	-1	3,196	-0.03%
2020/06/02	2	146.00	2	148.75	146.00	0	3,188	0.00%
2020/06/01	2	141.75	17	140.94	144.50	-15	3,096	-0.48%
2020/05/29	0	0.00	1	137.50	135.50	-1	2,979	-0.03%
2020/05/28	1	135.00	2	135.50	133.50	-1	2,927	-0.03%
2020/05/26	2	133.50	0	0.00	131.50	2	2,928	0.07%
2020/05/25	0	0.00	5	132.50	133.00	-5	2,930	-0.17%
2020/05/22	1	130.50	1	129.50	128.00	0	2,916	0.00%
2020/05/21	0	0.00	1	136.50	132.50	-1	2,911	-0.03%
2020/05/18	0	0.00	2	123.00	123.50	-2	2,985	-0.07%
2020/05/15	2	125.75	0	0.00	127.50	2	3,104	0.06%
2020/05/13	2	134.00	0	0.00	133.00	2	3,125	0.06%
2020/05/12	3	135.50	2	134.50	137.50	1	3,159	0.03%
2020/05/11	2	135.75	14	137.11	136.00	-12	3,165	-0.38%
2020/05/08	4	132.25	5	132.50	131.50	-1	3,121	-0.03%
2020/05/07	1	129.50	2	131.00	129.50	-1	3,128	-0.03%
2020/05/06	4	129.50	13	129.58	128.00	-9	3,147	-0.29%
2020/05/05	2	130.50	0	0.00	129.00	2	3,197	0.06%
2020/04/30	1	130.00	0	0.00	132.00	1	3,252	0.03%
2020/04/29	0	0.00	5	131.60	132.50	-5	3,275	-0.15%
2020/04/28	0	0.00	3	129.67	129.50	-3	3,301	-0.09%
2020/04/24	0	0.00	2	122.50	124.50	-2	3,384	-0.06%
2020/04/23	2	123.25	0	0.00	123.50	2	3,441	0.06%
2020/04/21	3	124.17	1	125.50	122.50	2	3,657	0.05%
2020/04/17	8	132.38	0	0.00	128.00	8	3,899	0.21%
2020/04/16	2	129.25	4	129.63	130.00	-2	3,909	-0.05%
2020/04/15	1	130.00	1	129.50	130.50	0	3,906	0.00%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/13	2	127.75	2	130.25	128.00	0	3,913	0.00%
2020/04/10	1	127.50	1	126.00	128.00	0	3,904	0.00%
2020/04/09	1	127.00	7	126.93	127.00	-6	3,952	-0.15%
2020/04/08	0	0.00	1	125.50	127.00	-1	4,023	-0.02%
2020/04/07	1	122.50	0	0.00	122.00	1	3,976	0.03%
2020/04/06	1	119.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	118.00	122.00	-1	3,907	-0.03%
2020/03/30	1	112.50	1	111.50	115.50	0	3,828	0.00%
2020/03/27	9	117.44	4	118.38	114.00	5	3,766	0.13%
2020/03/26	3	106.33	5	106.90	113.00	-2	3,636	-0.06%
2020/03/25	3	106.33	5	105.90	103.00	-2	3,589	-0.06%
2020/03/24	4	97.75	0	0.00	99.00	4	3,540	0.11%
2020/03/23	0	0.00	3	92.80	94.00	-3	3,501	-0.09%
2020/03/20	5	97.42	2	98.00	98.00	3	3,481	0.09%
2020/03/19	0	0.00	1	95.90	89.10	-1	3,464	-0.03%
2020/03/18	5	106.00	4	100.63	99.00	1	3,406	0.03%
2020/03/17	1	106.00	1	105.00	106.00	0	3,380	0.00%
2020/03/16	7	117.21	5	112.80	109.00	2	3,364	0.06%
2020/03/13	3	111.67	0	0.00	117.00	3	3,374	0.09%
2020/03/12	13	121.69	7	121.50	123.00	6	3,312	0.18%
2020/03/11	2	135.75	7	135.00	132.50	-5	3,227	-0.15%
2020/03/10	6	134.08	1	133.00	135.50	5	3,200	0.16%
2020/03/09	1	136.00	3	134.83	133.00	-2	3,173	-0.06%
2020/03/06	3	137.50	2	140.25	139.00	1	3,124	0.03%
2020/03/05	1	142.00	4	142.00	142.00	-3	3,090	-0.10%
2020/03/04	1	139.50	0	0.00	141.00	1	3,071	0.03%
2020/03/03	3	140.83	0	0.00	139.50	3	3,090	0.10%
2020/03/02	0	0.00	3	142.83	142.00	-3	3,058	-0.10%
2020/02/27	4	141.25	1	139.00	139.00	3	3,010	0.10%
2020/02/25	1	146.00	1	147.50	148.00	0	2,974	0.00%
2020/02/24	1	146.50	0	0.00	147.50	1	2,964	0.03%
2020/02/21	1	146.00	4	146.63	146.50	-3	2,947	-0.10%
2020/02/20	2	150.00	0	0.00	149.50	2	2,882	0.07%
2020/02/19	3	151.17	0	0.00	151.00	3	2,851	0.11%
2020/02/18	5	155.60	7	155.00	152.00	-2	2,794	-0.07%
2020/02/14	0	0.00	2	152.50	153.50	-2	2,688	-0.07%
2020/02/12	1	148.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	0	0.00	2	151.00	150.50	-2	2,783	-0.07%
2020/02/10	3	141.50	3	141.17	145.50	0	2,727	0.00%
2020/02/07	1	144.00	1	145.00	145.00	0	2,718	0.00%
2020/02/06	3	147.50	1	148.50	149.50	2	2,762	0.07%
2020/02/04	1	146.00	0	0.00	144.50	1	2,703	0.04%
2020/01/20	2	154.00	2	152.50	152.00	0	2,678	0.00%
2020/01/16	1	145.50	2	149.25	153.00	-1	2,604	-0.04%
2020/01/15	4	143.75	6	145.42	145.50	-2	2,492	-0.08%
2020/01/14	3	143.67	1	141.50	141.00	2	2,431	0.08%
2020/01/13	1	142.00	2	142.25	142.00	-1	2,339	-0.04%
2020/01/10	1	131.50	1	134.00	133.00	0	2,156	0.00%
2020/01/06	0	0.00	5	129.50	129.00	-5	2,084	-0.24%
2020/01/03	7	133.57	0	0.00	133.00	7	2,064	0.34%
2020/01/02	3	132.50	2	136.50	139.00	1	2,001	0.05%
2019/12/31	0	0.00	8	129.88	129.00	-8	1,879	-0.43%
2019/12/26	3	126.50	0	0.00	123.50	3	1,824	0.16%
2019/12/25	0	0.00	2	125.50	126.00	-2	1,794	-0.11%
2019/12/23	1	126.50	0	0.00	126.50	1	1,831	0.05%
2019/12/17	2	126.25	0	0.00	126.50	2	1,774	0.11%
2019/12/16	0	0.00	3	127.17	127.50	-3	1,781	-0.17%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/10	4	124.75	0	0.00	122.50	4	1,811	0.22%
2019/12/06	0	0.00	1	122.50	121.50	-1	1,772	-0.06%
2019/12/05	0	0.00	1	122.50	122.00	-1	1,790	-0.06%
2019/12/02	2	120.75	0	0.00	121.00	2	1,839	0.11%
2019/11/29	1	124.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	0	0.00	1	128.50	127.00	-1	2,068	-0.05%
2019/11/27	0	0.00	1	126.00	125.00	-1	2,042	-0.05%
2019/11/21	1	122.50	0	0.00	122.50	1	2,083	0.05%
2019/11/18	3	127.00	4	126.25	125.50	-1	2,143	-0.05%
2019/11/15	1	123.50	1	123.50	123.50	0	2,127	0.00%
2019/11/14	3	122.33	0	0.00	121.50	3	2,143	0.14%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	3	133.00	2	131.25	127.50	1	2,132	0.05%
2019/11/08	5	129.60	7	131.50	133.00	-2	2,081	-0.10%
2019/11/06	1	125.50	3	125.50	126.00	-2	1,945	-0.10%
2019/11/05	1	128.50	2	128.25	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	1	124.00	124.50	-1	1,849	-0.05%
2019/11/01	2	121.50	0	0.00	122.00	2	1,830	0.11%
2019/10/31	2	122.50	0	0.00	121.00	2	1,823	0.11%
2019/10/30	3	125.50	1	126.00	127.00	2	1,782	0.11%
2019/10/29	1	128.00	0	0.00	124.50	1	1,775	0.06%
2019/10/28	0	0.00	1	126.00	126.00	-1	1,717	-0.06%
2019/10/24	1	125.50	2	124.50	126.00	-1	1,726	-0.06%
2019/10/23	0	0.00	4	123.63	125.00	-4	1,728	-0.23%
2019/10/22	2	120.75	5	122.20	123.50	-3	1,781	-0.17%
2019/10/16	1	120.50	2	119.25	119.00	-1	1,829	-0.05%
2019/10/07	0	0.00	1	120.00	120.00	-1	1,837	-0.05%
2019/09/16	1	126.50	1	124.00	122.50	0	1,913	0.00%
2019/09/12	1	123.50	0	0.00	124.50	1	1,885	0.05%
2019/09/06	0	0.00	3	126.33	126.50	-3	1,835	-0.16%
2019/09/04	2	125.50	1	124.50	125.00	1	1,824	0.05%
2019/09/03	4	127.38	1	125.00	124.50	3	1,808	0.17%
2019/09/02	1	126.00	14	128.50	132.00	-13	1,765	-0.74%
2019/08/27	10	122.00	0	0.00	123.00	10	1,605	0.62%
2019/08/26	4	124.63	2	120.50	120.50	2	1,612	0.12%
2019/08/23	1	124.00	3	124.83	128.00	-2	1,595	-0.13%
2019/08/22	0	0.00	3	123.00	122.00	-3	1,553	-0.19%
2019/08/20	1	122.00	0	0.00	120.50	1	1,568	0.06%
2019/08/19	1	118.00	1	119.00	121.50	0	1,601	0.00%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	1	121.50	0	0.00	122.00	1	1,593	0.06%
2019/08/13	0	0.00	2	118.75	118.50	-2	1,592	-0.13%
2019/08/08	2	118.25	0	0.00	120.50	2	1,606	0.12%
2019/08/06	0	0.00	15	114.00	117.50	-15	1,640	-0.91%
2019/08/05	11	120.00	1	118.00	118.00	10	1,676	0.60%
2019/08/02	6	121.50	2	120.50	121.00	4	1,725	0.23%
2019/08/01	0	0.00	12	125.75	126.50	-12	1,810	-0.66%
2019/07/31	0	126.00	0	0.00	126.00	0	1,854	0.00%
2019/07/30	1	120.00	1	121.00	121.00	0	1,898	0.00%
2019/07/29	7	123.29	0	0.00	121.50	7	1,900	0.37%
2019/07/25	6	124.58	1	125.00	125.00	5	1,939	0.26%
2019/07/24	2	128.00	0	0.00	128.00	2	1,930	0.10%
2019/07/23	0	0.00	1	123.50	125.00	-1	1,874	-0.05%
2019/07/19	1	116.00	1	116.50	117.50	0	1,809	0.00%
2019/07/16	1	119.00	1	120.50	118.50	0	1,813	0.00%
2019/07/15	1	119.00	0	0.00	119.00	1	1,822	0.05%
2019/07/09	0	0.00	1	115.50	116.50	-1	1,957	-0.05%
2019/07/08	0	0.00	2	116.50	116.00	-2	2,046	-0.10%
2019/07/04	0	0.00	8	120.00	116.00	-8	2,303	-0.35%
2019/07/01	3	116.67	0	0.00	117.00	3	2,252	0.13%
2019/06/28	0	0.00	2	116.75	116.50	-2	2,271	-0.09%
2019/06/26	2	114.75	0	0.00	114.00	2	2,322	0.09%
2019/06/21	1	116.50	1	116.50	115.50	0	2,321	0.00%
2019/06/20	0	0.00	2	116.25	115.50	-2	2,375	-0.08%
2019/06/18	1	109.50	0	0.00	111.00	1	2,609	0.04%
2019/06/14	0	0.00	1	111.50	110.00	-1	2,680	-0.04%
2019/06/13	1	113.50	0	0.00	113.00	1	2,730	0.04%
2019/06/12	0	0.00	2	113.00	112.50	-2	2,765	-0.07%
2019/06/10	2	108.50	1	111.00	110.50	1	2,872	0.03%
2019/06/06	0	0.00	2	107.25	106.50	-2	2,935	-0.07%
2019/06/05	2	106.25	0	0.00	106.00	2	2,996	0.07%
2019/06/04	1	105.50	2	105.25	104.50	-1	3,163	-0.03%
2019/06/03	2	106.75	1	107.50	105.50	1	3,191	0.03%
2019/05/31	1	109.50	0	0.00	109.50	1	3,203	0.03%
2019/05/30	1	106.00	0	0.00	108.00	1	3,234	0.03%
2019/05/22	1	114.50	0	0.00	115.00	1	3,617	0.03%
2019/05/13	0	0.00	1	115.50	115.50	-1	4,040	-0.02%
2019/05/10	3	117.83	2	116.50	116.50	1	4,001	0.02%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/05/02	2	119.00	2	119.25	118.00	0	3,657	0.00%
2019/04/29	1	110.00	1	112.00	113.00	0	3,575	0.00%
2019/04/24	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/23	1	113.50	1	114.00	114.00	0	3,553	0.00%
2019/04/22	0	0.00	1	115.50	116.00	-1	3,550	-0.03%
2019/04/19	4	115.00	2	115.75	114.50	2	3,552	0.06%
2019/04/18	0	0.00	3	116.00	113.50	-3	3,525	-0.09%
2019/04/16	1	118.50	0	0.00	121.50	1	3,435	0.03%
2019/04/15	0	0.00	1	118.00	119.00	-1	3,400	-0.03%
2019/04/12	9	119.39	0	0.00	119.00	9	3,354	0.27%
2019/04/11	1	118.00	6	121.08	123.50	-5	3,258	-0.15%
2019/04/09	0	0.00	10	110.00	112.00	-10	2,976	-0.34%
2019/03/27	0	0.00	2	110.50	110.00	-2	2,796	-0.07%
2019/03/26	2	109.50	0	0.00	109.00	2	2,784	0.07%
2019/03/25	0	0.00	2	108.50	109.00	-2	2,764	-0.07%
2019/03/22	3	111.83	2	111.25	108.50	1	2,695	0.04%
2019/03/21	2	112.75	5	113.20	115.50	-3	2,545	-0.12%
2019/03/20	2	111.75	0	0.00	109.50	2	2,438	0.08%
2019/03/18	0	0.00	1	111.00	108.50	-1	2,364	-0.04%
2019/03/14	0	0.00	3	108.00	106.50	-3	2,290	-0.13%
2019/03/13	1	110.50	0	0.00	108.50	1	2,262	0.04%
2019/03/12	1	109.00	1	108.00	108.00	0	2,173	0.00%
2019/03/11	13	103.96	0	0.00	104.50	13	2,069	0.63%
2019/03/08	0	0.00	2	105.25	106.00	-2	2,006	-0.10%
2019/03/07	1	102.50	1	103.00	102.00	0	1,843	0.00%
2019/03/06	0	0.00	1	103.00	103.00	-1	1,787	-0.06%
2019/03/05	2	101.50	3	101.00	102.00	-1	1,750	-0.06%
2019/02/27	4	100.38	0	0.00	101.00	4	1,636	0.24%
2019/02/26	5	104.50	1	104.50	104.50	4	1,507	0.27%
2019/02/25	6	108.25	1	109.00	110.00	5	1,397	0.36%
2019/02/22	0	0.00	2	108.50	108.00	-2	1,319	-0.15%
2019/02/21	1	107.50	0	0.00	110.50	1	1,240	0.08%
2019/02/20	2	108.00	2	111.50	112.00	0	1,161	0.00%
2019/02/19	1	105.50	0	0.00	105.50	1	1,019	0.10%
2019/02/18	0	0.00	1	101.00	101.50	-1	793	-0.13%
2019/01/14	0	0.00	1	88.10	87.80	-1	538	-0.19%
2019/01/09	1	82.90	0	0.00	82.90	1	511	0.20%
2018/11/20	1	81.00	1	80.60	80.60	0	500	0.00%
2018/11/12	0	0.00	1	80.80	80.80	-1	517	-0.19%
2018/11/09	2	79.85	1	80.40	79.50	1	519	0.19%
2018/11/08	1	76.80	1	76.20	76.20	0	491	0.00%
2018/11/06	0	0.00	2	75.90	76.10	-2	503	-0.40%
2018/11/05	10	77.00	9	77.49	76.90	1	520	0.19%
2018/11/02	1	77.30	1	76.60	75.70	0	518	0.00%
2018/11/01	1	76.90	1	77.40	76.90	0	520	0.00%
2018/10/31	1	75.60	0	0.00	75.60	1	530	0.19%
2018/09/10	0	0.00	5	86.50	86.00	-5	1,170	-0.43%
2018/09/05	5	90.50	0	0.00	90.00	5	1,171	0.43%
2018/08/24	0	0.00	1	88.50	87.80	-1	1,191	-0.08%
2018/08/23	7	90.76	7	91.29	90.00	0	1,198	0.00%
2018/08/21	1	89.40	0	0.00	89.40	1	1,201	0.08%
2018/08/06	1	94.00	1	94.30	94.50	0	1,230	0.00%
2018/07/23	0	0.00	7	88.50	88.00	-7	1,170	-0.60%
2018/07/20	0	0.00	13	94.15	94.50	-13	1,134	-1.15%
2018/07/19	23	98.83	3	98.87	94.30	20	1,123	1.78%
2018/07/16	0	91.70	0	0.00	92.30	0	1,005	0.00%
2018/06/06	0	0.00	2	89.75	89.40	-2	1,038	-0.19%
2018/05/29	2	88.20	16	87.95	88.60	-14	1,180	-1.19%
2018/05/28	0	0.00	16	88.16	88.70	-16	1,185	-1.35%
2018/05/25	13	87.32	10	87.58	87.40	3	1,200	0.25%
2018/05/24	41	85.90	15	85.32	86.60	26	1,286	2.02%
2018/05/23	0	0.00	2	84.30	84.10	-2	1,303	-0.15%
2018/05/22	2	83.50	0	0.00	84.50	2	1,392	0.14%
2018/04/12	1	84.50	0	0.00	84.90	1	1,877	0.05%
2018/03/23	0	0.00	1	84.30	84.40	-1	1,694	-0.06%
2018/03/19	1	88.10	1	88.80	88.60	0	1,648	0.00%
2018/03/14	1	87.50	1	87.80	87.30	0	1,610	0.00%
2018/03/12	0	0.00	5	86.80	87.00	-5	1,592	-0.31%
2018/03/09	1	86.30	0	0.00	85.60	1	1,593	0.06%
2018/03/08	0	0.00	5	87.70	85.50	-5	1,585	-0.32%
2018/02/22	10	93.05	0	0.00	91.60	10	1,263	0.79%
2018/01/03	0	0.00	1	80.30	79.00	-1	785	-0.13%
2018/01/02	1	75.40	0	0.00	78.70	1	753	0.13%