LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲1.30
  • 漲幅
    +4.40%
  • 成交量
    2,938
  • 產業
    上市 光電類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19130.4000.0030.3015,9330.02%
2024/03/08131.204331.7330.60-426,139-0.68%
2024/03/07132.5000.0032.1516,1430.02%
2024/03/0500.00133.9533.80-16,157-0.02%
2024/03/04134.7500.0034.3516,1500.02%
2024/03/01835.8400.0035.5586,2840.13%
2024/02/29137.15336.9337.10-26,565-0.03%
2024/02/27236.5000.0036.7027,0960.03%
2024/02/26437.70137.7037.0037,1590.04%
2024/02/23137.651037.8637.40-97,227-0.12%
2024/02/22137.5500.0037.6017,1410.01%
2024/02/21736.79336.8236.3046,9500.06%
2024/02/20537.351636.8836.70-116,772-0.16%
2024/02/1927.538.441638.4438.6511.56,4990.18%
2024/02/15132.40132.2033.1005,5860.00%
2024/02/021229.8700.0029.80125,3170.23%
2024/01/311029.8500.0030.20105,1360.19%
2024/01/3000.00129.6529.75-15,064-0.02%
2024/01/29229.68129.7530.0514,9990.02%
2024/01/25128.7000.0028.7514,8670.02%
2024/01/2400.00830.7129.60-84,792-0.17%
2024/01/23130.8000.0031.0014,6890.02%
2024/01/22130.95131.5030.3504,5450.00%
2024/01/1900.00130.2530.40-14,407-0.02%
2024/01/18229.70129.9029.8014,3650.02%
2024/01/151029.35330.1530.2074,2110.17%
2024/01/11329.80230.1029.6514,0980.02%
2024/01/08329.48230.3028.9013,9330.03%
2024/01/032029.2500.0028.90203,7860.53%
2024/01/02129.4000.0029.2513,7610.03%
2023/12/27131.05231.3531.05-13,652-0.03%
2023/12/26730.11130.7030.7063,4580.17%
2023/12/22228.2500.0028.8023,2730.06%
2023/12/2000.00128.7528.75-13,201-0.03%
2023/12/1900.00228.5028.65-23,170-0.06%
2023/12/18230.98129.9529.9513,0900.03%
2023/12/151130.55530.7331.0063,0290.20%
2023/12/14630.6300.0030.0062,8930.21%
2023/12/13131.50131.8031.5002,7310.00%
2023/12/1200.00132.8031.50-12,550-0.04%
2023/12/08130.90131.4531.2002,4310.00%
2023/12/07132.00131.0031.0502,3980.00%
2023/12/0600.00332.8532.55-32,345-0.13%
2023/12/05231.23631.4831.90-42,301-0.17%
2023/12/04232.201133.7632.90-92,250-0.40%
2023/12/0100.00432.3632.85-42,145-0.19%
2023/11/30130.70130.7030.8002,0470.00%
2023/11/29129.0000.0029.4011,9690.05%
2023/11/2800.00129.0029.00-11,899-0.05%
2023/11/2711.228.33227.1028.509.21,6490.56%
2023/11/241826.862026.3526.50-21,274-0.16%
2023/11/2200.00823.1022.95-8480-1.67%
2023/08/2900.00117.2017.25-1156-0.64%
2023/08/25117.5000.0017.2011590.63%
2023/08/08217.4000.0017.4521661.20%
2023/07/31118.3000.0018.2511670.60%
2023/07/24217.7000.0017.7021591.25%
2023/07/18218.1000.0018.1021651.21%
2023/07/11218.5500.0018.5021661.20%
2023/07/10218.7000.0018.6521641.21%
2023/05/2900.00119.2019.25-1285-0.35%
2023/05/02118.9500.0019.2513070.32%
2023/04/25218.8000.0018.7523070.65%
2023/03/13019.5500.0019.7502020.00%
2023/03/07120.00119.9519.9501790.00%
2023/03/0100.00019.0018.7501560.00%
2023/02/13018.3000.0018.3001490.00%
2023/02/08018.6500.0018.5001470.00%
2023/02/06019.0000.0018.7501420.00%
2023/01/11117.5500.0017.5011220.81%
2022/12/29117.20117.2017.2501350.00%
2022/11/14017.2500.0017.1001610.00%
2022/11/04116.9000.0016.8511760.57%
2022/08/02119.4000.0019.4012890.35%
2022/07/28020.0000.0019.9502940.00%
2022/07/22120.1000.0020.1513010.33%
2022/07/19119.50119.5519.5503190.00%
2022/07/15119.1000.0019.1013220.31%
2022/07/08118.7500.0018.6513330.30%
2022/05/30122.10222.1822.00-1470-0.21%
2022/05/23121.6500.0021.5515160.19%
2022/05/19120.95121.3021.3005510.00%
2022/05/0600.00220.4520.60-2855-0.23%
2022/05/03220.1800.0020.3029670.21%
2022/04/20121.9500.0022.1012,6590.04%
2022/04/14122.5500.0022.4512,9640.03%
2022/04/01123.8500.0023.8012,9890.03%
2022/03/25223.9500.0023.7523,0040.07%
2022/03/23124.3000.0023.9013,0110.03%
2022/03/21223.8500.0023.0523,0260.07%
2022/03/18323.58523.4223.65-23,089-0.06%
2022/03/17223.2500.0023.2023,1330.06%
2022/03/16122.4500.0022.3513,1320.03%
2022/03/11122.9500.0022.9013,1790.03%
2022/03/10123.10323.2023.05-23,186-0.06%
2022/03/09422.6000.0022.5543,1830.13%
2022/03/04124.6500.0024.3013,1750.03%
2022/03/03125.1000.0024.8513,1790.03%
2022/03/01125.0500.0025.0513,2190.03%
2022/02/23425.5400.0025.5543,3400.12%
2022/02/21126.1000.0026.1013,3310.03%
2022/02/18126.4000.0026.3013,3240.03%
2022/02/16127.20127.3026.6003,2980.00%
2022/02/10128.3500.0027.9513,2290.03%
2022/02/09127.3000.0028.9013,1680.03%
2022/02/08126.7500.0027.1013,0870.03%
2022/01/2600.00226.0326.00-23,022-0.07%
2022/01/25326.98127.1027.1023,0010.07%
2022/01/24026.9000.0026.9002,9830.00%
2022/01/20129.151029.5229.35-92,862-0.31%
2022/01/19928.77229.4029.7072,7480.25%
2022/01/18228.9300.0028.6022,4580.08%
2022/01/17127.4500.0026.8012,2340.04%
2022/01/1400.001526.8227.10-152,099-0.71%
2022/01/131429.03829.0729.0061,9420.31%
2022/01/1200.00328.0528.05-31,296-0.23%
2022/01/11126.1000.0025.5011,0630.09%
2022/01/10025.9500.0025.6501,0270.00%
2022/01/07324.9300.0025.0031,0120.30%
2022/01/05125.8500.0025.7011,0000.10%
2022/01/03025.9500.0025.5509790.00%
2021/12/24225.8000.0025.7521,0050.20%
2021/12/20425.1500.0025.1041,0180.39%
2021/12/14826.31326.5026.3059940.50%
2021/12/13526.3000.0026.2059330.54%
2021/12/0900.00225.2824.90-2886-0.23%
2021/12/0800.002224.9425.20-22858-2.56%
2021/11/25324.9500.0024.8538390.36%
2021/11/2300.00127.6526.15-1793-0.13%
2021/11/2200.00625.8625.65-6697-0.86%
2021/11/1900.00125.4525.30-1706-0.14%
2021/11/18125.2000.0025.3517040.14%
2021/11/1700.00225.3525.25-2706-0.28%
2021/11/16225.20225.4525.1507090.00%
2021/11/15225.10525.3525.10-3717-0.42%
2021/11/10224.9000.0025.4028010.25%
2021/11/09125.0000.0025.0018720.11%
2021/11/08424.8500.0024.4548770.46%
2021/11/0500.00225.4524.95-2902-0.22%
2021/11/03324.8800.0024.8039610.31%
2021/11/02824.86224.7024.7069810.61%
2021/11/01226.10225.3026.0001,0000.00%
2021/10/29424.6300.0024.4041,0270.39%
2021/10/28124.8000.0024.7511,1000.09%
2021/10/2200.00224.4024.30-21,460-0.14%
2021/10/21124.45224.4523.80-11,705-0.06%
2021/10/15323.05323.2023.4002,4520.00%
2021/10/13122.5500.0021.8512,4820.04%
2021/10/05222.1500.0022.4022,6380.08%
2021/09/1500.00124.6524.55-12,810-0.04%
2021/09/1400.00124.8024.60-12,834-0.04%
2021/09/10225.1000.0025.0022,8650.07%
2021/09/06425.6500.0025.2042,9280.14%
2021/08/2500.00426.8026.60-43,008-0.13%
2021/08/2300.00525.9826.10-53,076-0.16%
2021/08/20125.3500.0025.0013,0990.03%
2021/08/19225.3000.0025.2023,1660.06%
2021/08/18226.0000.0026.4523,2820.06%
2021/08/17126.5500.0026.0513,2910.03%
2021/08/16227.4000.0027.8523,2890.06%
2021/08/13428.53328.5328.3013,3210.03%
2021/08/111627.411527.6527.0013,2880.03%
2021/08/10127.8000.0027.6013,3120.03%
2021/08/05331.05331.3030.4003,4320.00%
2021/08/04531.12530.9531.0003,4730.00%
2021/08/03331.75431.9331.45-13,479-0.03%
2021/08/02230.78131.1531.2013,4740.03%
2021/07/30330.18631.5730.55-33,509-0.09%
2021/07/29130.203129.7029.65-303,393-0.88%
2021/07/283329.6400.0029.15333,3510.98%
2021/07/27932.31832.4730.8013,3300.03%
2021/07/26231.981233.0033.35-103,175-0.31%
2021/07/23229.73629.2730.35-42,752-0.15%
2021/07/21226.252526.0026.05-232,568-0.90%
2021/07/20427.6100.0027.4542,5700.16%
2021/07/1600.00329.1028.95-32,669-0.11%
2021/07/15127.90128.1528.0502,7290.00%
2021/07/14527.8500.0027.7052,8180.18%
2021/07/13228.7000.0028.6022,8770.07%
2021/07/12328.90329.1729.4502,8820.00%
2021/07/09128.6500.0028.9012,8770.03%
2021/07/081129.1800.0029.15113,0230.36%
2021/07/071528.5000.0028.65153,1700.47%
2021/07/06129.10128.6028.4503,4320.00%
2021/07/05128.90129.1029.1003,4990.00%
2021/07/0200.00328.6728.25-33,758-0.08%
2021/07/01227.5800.0027.7023,8610.05%
2021/06/30228.4000.0028.1523,9540.05%
2021/06/2300.00228.3528.65-24,473-0.04%
2021/06/2200.00127.3527.45-14,604-0.02%
2021/06/21227.9000.0027.8524,8300.04%
2021/06/07128.8000.0028.7016,1820.02%
2021/06/01130.40130.8030.3506,3150.00%
2021/05/26129.702630.3730.65-256,959-0.36%
2021/05/2500.00229.5029.35-26,856-0.03%
2021/05/24328.5800.0028.8536,8770.04%
2021/05/21227.8000.0028.3526,9000.03%
2021/05/20228.0000.0027.3526,9250.03%
2021/05/1800.00327.1027.80-37,051-0.04%
2021/05/173025.212526.5525.3057,0970.07%
2021/05/11327.8300.0027.5036,9500.04%
2021/05/10130.4500.0030.0516,9650.01%
2021/05/07130.402032.0632.15-196,969-0.27%
2021/05/06430.2000.0029.2546,9600.06%
2021/05/05529.76230.6529.8037,0070.04%
2021/05/04231.98131.8530.3017,0580.01%
2021/05/03433.30134.5032.2037,0610.04%
2021/04/29335.6200.0035.1537,0900.04%
2021/04/28436.0300.0036.0047,4070.05%
2021/04/27336.3000.0036.3038,2660.04%
2021/04/262036.8000.0036.70208,3490.24%
2021/04/2200.00436.6536.25-48,518-0.05%
2021/04/21838.1300.0037.9588,6090.09%
2021/04/20139.0000.0039.0018,6110.01%
2021/04/19637.68637.5337.5008,6160.00%
2021/04/16136.4000.0036.5018,7160.01%
2021/04/14136.702036.0736.00-199,145-0.21%
2021/04/132339.82339.6038.25209,9590.20%
2021/04/121141.561041.0740.75110,4830.01%
2021/04/09339.77139.8539.55210,5470.02%
2021/04/081240.064840.7840.70-3610,828-0.33%
2021/04/071239.46639.4139.25610,7820.06%
2021/04/06238.48838.7938.85-610,722-0.06%
2021/04/01838.01438.2538.10410,7110.04%
2021/03/312138.8800.0038.502110,6700.20%
2021/03/30438.13438.5539.70010,5340.00%
2021/03/292038.10238.0337.951810,6650.17%
2021/03/26137.4500.0037.30110,5990.01%
2021/03/2500.00238.7337.50-210,552-0.02%
2021/03/241438.481138.0938.40310,4240.03%
2021/03/232538.562138.3537.40410,2070.04%
2021/03/221937.161837.5638.0019,8070.01%
2021/03/19135.75136.3535.5009,5060.00%
2021/03/18535.3100.0035.3559,3560.05%
2021/03/171934.761835.0435.0519,3480.01%
2021/03/16133.80533.9733.95-49,244-0.04%
2021/03/15534.44234.6034.3039,3520.03%
2021/03/12233.6500.0034.0029,3950.02%
2021/03/1100.00132.7533.35-19,664-0.01%
2021/03/10032.5000.0031.9009,7090.00%
2021/03/09131.7000.0031.9019,9850.01%
2021/03/08433.251132.2532.15-710,054-0.07%
2021/03/04134.15134.4533.2509,9900.00%
2021/03/031435.511235.2433.8029,9320.02%
2021/02/24034.0000.0032.3009,2670.00%
2021/02/2300.00233.3033.15-29,221-0.02%
2021/02/22033.3500.0033.3509,2630.00%
2021/02/19032.9500.0032.9009,2280.00%
2021/02/1800.00131.5031.65-19,255-0.01%
2021/02/1700.00731.7531.75-79,193-0.08%
2021/02/0500.00529.1028.90-59,105-0.05%
2021/02/04629.6300.0029.6569,0770.07%
2021/02/03430.1300.0029.7049,0710.04%
2021/02/02229.8000.0030.0029,0480.02%
2021/01/29530.4000.0030.0558,9550.06%
2021/01/26132.8000.0032.2518,7580.01%
2021/01/25133.40233.6033.75-18,684-0.01%
2021/01/22134.50134.8034.2008,6200.00%
2021/01/21734.541835.3834.50-118,514-0.13%
2021/01/201035.844636.3734.90-368,177-0.44%
2021/01/1900.00134.6533.50-17,286-0.01%
2021/01/18231.60232.6334.0007,1740.00%
2021/01/1500.00133.4533.30-17,074-0.01%
2021/01/14534.55534.5434.6006,9500.00%
2021/01/13233.80133.6533.9516,8070.01%
2021/01/12133.30233.6834.15-16,718-0.01%
2021/01/11134.55434.8334.40-36,629-0.05%
2021/01/081633.501533.1634.1016,4900.02%
2021/01/07635.6300.0035.7566,3680.09%
2021/01/062735.731436.6435.15136,0770.21%
2021/01/052336.13736.2436.60165,1200.31%
2021/01/041432.541133.1233.3034,4390.07%
2020/12/311727.58830.1430.3094,1070.22%
2020/12/30126.40526.7027.55-43,704-0.11%
2020/12/29126.20425.9525.70-33,486-0.09%
2020/12/28126.2000.0026.0513,4360.03%
2020/12/231125.661025.9025.1013,2710.03%
2020/12/2200.00324.3023.75-33,083-0.10%
2020/12/2100.00224.1024.00-23,148-0.06%
2020/12/1400.00125.7025.20-14,125-0.02%
2020/12/11125.0000.0025.0014,1760.02%
2020/12/09126.7000.0026.8014,1040.02%
2020/12/08326.27526.2526.20-23,966-0.05%
2020/12/07626.08527.3026.7513,8640.03%
2020/12/04225.2000.0025.1023,5840.06%
2020/12/0300.00125.3024.20-13,496-0.03%
2020/12/02125.30626.0526.05-53,213-0.16%
2020/11/2700.00123.2023.20-13,266-0.03%
2020/11/24522.5500.0022.3053,5580.14%
2020/11/19322.65423.2823.15-13,775-0.03%
2020/11/171022.65523.0022.6553,7360.13%
2020/10/22222.60522.2522.20-34,500-0.07%
2020/10/21122.55123.4022.5504,5270.00%
2020/10/2000.00222.3022.30-24,548-0.04%
2020/10/19222.3000.0022.3524,5770.04%
2020/10/16522.9500.0022.6054,6270.11%
2020/10/12221.8000.0021.7024,8660.04%
2020/10/0600.00122.5522.60-15,474-0.02%
2020/10/05022.60122.3022.20-15,757-0.02%
2020/09/29121.8500.0021.8516,1870.02%
2020/09/25321.1500.0021.2536,2300.05%
2020/09/2400.00122.5521.80-16,161-0.02%
2020/09/22323.3700.0023.3536,0540.05%
2020/09/18326.88526.2925.45-25,816-0.03%
2020/09/17326.6000.0026.7035,2820.06%
2020/09/16124.30124.6524.3005,0000.00%
2020/09/1100.00823.2522.90-85,032-0.16%
2020/09/09223.6300.0023.6525,0020.04%
2020/09/0300.00325.1023.90-34,935-0.06%
2020/09/02624.713524.8824.85-294,867-0.60%
2020/09/015525.353725.1525.40184,8030.37%
2020/08/31524.90524.3024.0004,6390.00%
2020/08/281624.291124.6524.2554,5900.11%
2020/08/2700.003223.9023.15-324,497-0.71%
2020/08/26223.80124.1023.5014,4950.02%
2020/08/253323.67323.3023.85304,4230.68%
2020/08/20121.103120.1620.20-304,204-0.71%
2020/08/17122.1500.0022.1014,1700.02%
2020/08/1400.00122.2522.35-14,215-0.02%
2020/08/13121.90122.9021.7004,3710.00%
2020/08/12122.0500.0022.6514,3000.02%
2020/08/07223.3000.0023.1524,3450.05%
2020/08/051024.00124.4024.3094,3610.21%
2020/08/032024.05423.4023.55164,4170.36%
2020/07/3100.00123.3523.55-14,445-0.02%
2020/07/30322.90123.0022.9024,3450.05%
2020/07/29622.6300.0022.8564,2780.14%
2020/07/2800.00522.1022.00-54,222-0.12%
2020/07/2700.001021.8521.20-104,116-0.24%
2020/07/2200.001223.1322.80-124,090-0.29%
2020/07/21522.651022.8023.15-54,071-0.12%
2020/07/17323.822923.5323.30-264,118-0.63%
2020/07/16123.0000.0022.6513,9610.03%
2020/07/15023.8000.0023.7003,8770.00%
2020/07/141525.21625.1525.1093,7530.24%
2020/07/131022.95224.0024.9083,4740.23%
2020/07/10123.0000.0022.6513,2940.03%
2020/07/094822.28822.2122.40403,0001.33%
2020/07/08219.7500.0020.4022,7440.07%
2020/07/07218.7800.0018.5522,5910.08%
2020/07/06018.5500.0018.4502,5680.00%
2020/06/1800.00219.0019.10-22,401-0.08%
2020/06/0200.00118.3518.75-12,223-0.04%
2020/05/2000.001019.7319.15-102,005-0.50%
2020/05/19318.6800.0018.6531,8310.16%
2020/05/18118.6000.0018.6011,8080.06%
2020/05/1300.00119.1519.15-11,673-0.06%
2020/05/11219.1000.0018.9021,5740.13%
2020/05/08118.8000.0018.9011,5070.07%
2020/04/2800.00216.2516.40-21,259-0.16%
2020/04/06012.2000.0011.7001,0230.00%
2020/03/10215.3000.0015.6521,7310.12%
2020/01/30316.9500.0016.9032,2600.13%
2020/01/20118.7000.0018.7012,2360.04%
2020/01/17118.4000.0018.4012,2220.04%
2020/01/1300.00118.0518.20-12,417-0.04%
2020/01/1000.00217.2017.20-22,386-0.08%
2020/01/07117.0500.0017.1512,3530.04%
2020/01/0600.00517.2817.20-52,346-0.21%
2020/01/0300.00117.6517.65-12,333-0.04%
2019/12/30218.1000.0018.1022,2860.09%
2019/12/2700.00118.5018.40-12,261-0.04%
2019/12/26219.30319.1318.50-12,225-0.04%
2019/12/25718.4400.0018.5071,9780.35%
2019/12/20217.9500.0018.0021,9420.10%
2019/12/18418.1300.0018.1041,9280.21%
2019/12/13218.15117.9517.9011,8670.05%
2019/12/1200.00318.4518.30-31,827-0.16%
2019/12/10118.0500.0018.4011,6550.06%
2019/12/06718.3900.0018.2071,5790.44%
2019/11/25117.2000.0017.3511,1620.09%
2019/11/19116.25516.1516.05-4892-0.45%
2019/11/1400.00216.0015.95-2834-0.24%
2019/11/1200.00415.1815.15-4763-0.52%
2019/11/1100.00315.0014.75-3759-0.40%
2019/11/04115.75115.7015.5507420.00%
2019/11/01415.6500.0015.5047390.54%
2019/10/31215.4500.0015.5527440.27%
2019/10/30215.85215.9015.7007410.00%
2019/10/290.115.6000.0015.450.17200.02%
2019/10/2500.00215.8815.80-2699-0.29%
2019/10/24516.41516.2416.1006870.00%
2019/10/23216.1800.0016.2025900.34%
2019/10/02115.4000.0015.3015930.17%
2019/08/1300.00114.5514.55-1664-0.15%
2019/08/1200.00114.6014.70-1716-0.14%
2019/07/26115.9500.0015.9518440.12%
2019/07/2500.00216.1516.10-2858-0.23%
2019/07/23315.9700.0016.0031,0070.30%
2019/07/1000.00115.3515.40-11,181-0.08%
2019/07/0900.00115.5515.40-11,187-0.08%
2019/07/0800.00215.8015.60-21,192-0.17%
2019/07/02215.1000.0015.1521,2460.16%
2019/05/13215.1000.0015.2522,1350.09%
2019/05/09216.2500.0016.2522,1080.09%
2019/05/08217.2000.0017.0022,0820.10%
2019/05/0200.00218.0518.20-22,042-0.10%
2019/04/2600.00117.2017.30-11,905-0.05%
2019/04/22217.9500.0017.7521,9210.10%
2019/04/19117.70317.6517.75-21,905-0.10%
2019/04/17418.11317.8017.9011,8560.05%
2019/04/16118.1500.0018.0511,8100.06%
2019/04/08118.30117.9517.7501,6390.00%
2019/04/02416.9900.0017.4541,5900.25%
2019/03/0800.00318.0519.10-31,537-0.20%
2019/03/071118.714818.8518.25-371,472-2.51%
2019/03/061017.2800.0017.25101,1470.87%
2019/02/1900.00117.1017.10-11,193-0.08%
2019/02/15116.7500.0016.6011,1670.09%
2019/01/29516.0400.0016.0551,1650.43%
2019/01/172016.2800.0016.10201,1511.74%
2018/12/27117.00116.8016.7501,2010.00%
2018/12/12116.70116.6017.3001,1710.00%
2018/12/0600.00218.3017.40-21,092-0.18%
2018/12/05318.40118.3518.3521,0650.19%
2018/12/04119.40119.5019.1001,0400.00%
2018/11/3000.001018.2517.35-10833-1.20%
2018/11/2000.00117.2017.45-1822-0.12%
2018/11/191217.7800.0017.25128151.47%
2018/11/16118.00118.1517.8007810.00%
2018/11/14615.8000.0016.1066820.88%
2018/11/09116.0500.0016.0516950.14%
2018/11/02217.2500.0016.8026570.30%
2018/10/1700.00117.1016.30-1623-0.16%
2018/10/16117.0000.0016.8016130.16%
2018/10/15315.8000.0015.8535740.52%
2018/10/03320.3000.0020.1035810.52%
2018/08/2300.00622.9022.90-6673-0.89%
2018/08/0600.00226.7026.70-2762-0.26%
2018/07/1800.00127.6027.30-1781-0.13%
2018/07/16728.59128.4528.3067800.77%
2018/07/09124.5000.0024.5017400.14%
2018/06/01129.90130.5030.4001,0170.00%
2018/05/3100.00128.6528.80-1972-0.10%
2018/05/28128.4500.0028.3019630.10%
2018/05/2200.00327.3027.45-3979-0.31%
2018/05/1600.00526.7026.55-51,026-0.49%
2018/05/15526.25126.0525.8541,0360.39%
2018/05/14128.6500.0028.5511,0210.10%
2018/05/0800.00128.6528.50-11,050-0.10%
2018/05/07128.1500.0028.1011,0600.09%
2018/05/0400.00228.1828.10-21,066-0.19%
2018/05/0200.00128.5028.35-11,083-0.09%
2018/04/27128.0000.0027.8511,1230.09%
2018/04/2400.00228.5028.50-21,148-0.17%
2018/04/1200.00132.3532.40-11,366-0.07%
2018/04/11132.0000.0032.0011,4180.07%
2018/04/02134.1500.0034.1511,5090.07%
2018/03/3100.00134.8034.65-11,522-0.07%
2018/03/30234.3500.0034.3021,5220.13%
2018/03/2900.00134.0034.00-11,542-0.06%
2018/03/28134.20134.1034.1001,5560.00%
2018/03/2700.00135.0035.05-11,557-0.06%
2018/03/26134.8500.0034.6511,5770.06%
2018/03/23134.50134.7034.6001,5760.00%
2018/03/22135.9000.0035.8011,5650.06%
2018/03/21138.00237.9037.70-11,523-0.07%
2018/03/1300.00133.5033.05-11,518-0.07%
2018/03/12132.4000.0032.3011,5670.06%
2018/03/07131.50131.9031.6001,8900.00%
2018/02/27332.7000.0032.2032,8050.11%
2018/02/2300.00132.7532.50-13,762-0.03%
2018/02/22132.2000.0031.8514,0600.02%
2018/02/1200.00130.1030.10-14,400-0.02%
2018/02/08131.65131.5531.2004,5800.00%
2018/02/07132.9500.0032.6014,6470.02%
2018/02/0600.00132.0532.05-14,660-0.02%
2018/02/0500.00234.9035.50-24,642-0.04%
2018/02/01137.1500.0036.7514,7800.02%
2018/01/30137.5500.0036.9015,0710.02%
2018/01/24137.80237.7537.75-15,788-0.02%
2018/01/23438.2800.0037.9045,8360.07%
2018/01/19237.9300.0037.8525,9320.03%
2018/01/1800.00238.0038.00-26,022-0.03%
2018/01/17138.60139.0538.3506,1320.00%
2018/01/1500.00138.9038.85-16,098-0.02%
2018/01/12338.85138.2538.1026,0540.03%
2018/01/10136.40236.4036.10-16,018-0.02%
2018/01/08137.7500.0037.3516,0380.02%
2018/01/05138.8000.0038.7016,0280.02%
2018/01/0400.00238.9839.60-26,031-0.03%
2018/01/03137.3000.0037.2015,9690.02%
2018/01/02136.55137.0537.0005,9700.00%
榮創 相關文章