矽瑪 (3511)-合庫-彰化券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.30
漲跌
▼0.10
漲幅
-0.39%
成交量
115張
產業
上櫃電子零組件類股▼0.10%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	25.00	0	0.00	25.00	1	111	0.89%
2024/06/13	4	25.00	0	0.00	24.90	4	120	3.31%
2024/06/03	0	0.00	2	26.45	26.65	-2	132	-1.51%
2024/05/31	0	0.00	2	26.40	26.30	-2	131	-1.52%
2024/05/29	4	25.30	0	0.00	25.40	4	119	3.34%
2024/05/22	0	0.00	1	25.20	25.25	-1	121	-0.82%
2024/04/12	0	0.00	1	25.45	25.60	-1	117	-0.85%
2024/04/01	1	26.80	0	0.00	26.40	1	118	0.85%
2024/01/05	0	0.00	5	27.55	27.60	-5	126	-3.96%
2024/01/04	1	27.55	1	27.65	27.55	0	128	0.00%
2023/09/04	5	32.35	0	0.00	32.35	5	430	1.16%
2023/08/04	2	31.10	0	0.00	31.35	2	525	0.38%
2023/07/13	3	34.15	2	34.68	33.70	1	536	0.19%
2023/06/29	1	34.00	0	0.00	33.75	1	494	0.20%
2023/06/28	0	0.00	7	35.90	36.25	-7	490	-1.43%
2023/06/27	0	0.00	5	35.74	35.35	-5	483	-1.03%
2023/06/20	0	0.00	3	36.20	36.20	-3	480	-0.62%
2023/06/19	0	0.00	1	37.10	36.70	-1	481	-0.21%
2023/06/08	0	0.00	1	36.85	36.20	-1	427	-0.23%
2023/06/07	0	0.00	3	37.40	37.35	-3	414	-0.72%
2023/05/25	4	35.40	4	35.55	35.45	0	410	0.00%
2023/05/11	2	32.00	0	0.00	31.80	2	439	0.46%
2023/05/05	1	33.70	0	0.00	33.60	1	430	0.23%
2023/05/04	0	0.00	5	33.50	33.40	-5	438	-1.14%
2023/04/26	2	33.25	0	0.00	33.60	2	442	0.45%
2023/04/24	2	34.50	2	34.98	34.80	0	436	0.00%
2023/04/21	4	34.98	0	0.00	34.70	4	436	0.92%
2023/04/10	0	0.00	4	36.35	36.20	-4	425	-0.94%
2023/03/27	0	0.00	4	37.95	37.95	-4	424	-0.94%
2023/03/24	0	0.00	4	37.88	37.85	-4	428	-0.93%
2023/03/22	1	37.70	0	0.00	37.65	1	426	0.23%
2023/03/17	0	0.00	1	36.80	36.60	-1	438	-0.23%
2023/03/14	0	0.00	8	37.58	37.35	-8	443	-1.80%
2023/03/13	0	0.00	7	37.37	37.35	-7	450	-1.55%
2023/03/08	0	0.00	5	38.02	37.85	-5	493	-1.01%
2023/03/06	0	0.00	2	37.08	36.85	-2	488	-0.41%
2023/03/03	1	36.55	3	36.30	36.35	-2	480	-0.42%
2023/02/24	4	35.59	0	0.00	35.40	4	488	0.82%
2023/02/22	6	35.88	6	35.70	35.55	0	500	0.00%
2023/02/17	2	34.95	0	0.00	35.05	2	523	0.38%
2023/02/16	3	34.80	1	35.10	34.90	2	532	0.38%
2023/02/06	1	33.80	0	0.00	33.70	1	595	0.17%
2023/02/03	4	34.00	0	0.00	34.00	4	672	0.59%
2023/02/01	2	34.05	0	0.00	34.00	2	699	0.29%
2023/01/17	4	32.43	0	0.00	32.45	4	706	0.57%
2022/12/20	2	34.45	0	0.00	33.45	2	1,052	0.19%
2022/11/25	6	36.78	0	0.00	36.50	6	1,949	0.31%
2022/11/23	3	37.85	0	0.00	36.95	3	1,948	0.15%
2022/11/21	0	0.00	8	38.20	38.35	-8	1,936	-0.41%
2022/11/09	4	36.70	0	0.00	36.35	4	1,870	0.21%
2022/11/08	4	36.68	0	0.00	35.60	4	1,861	0.21%
2022/11/07	0	0.00	5	36.65	36.20	-5	1,850	-0.27%
2022/11/04	3	35.80	0	0.00	35.90	3	1,830	0.16%
2022/11/03	4	35.10	0	0.00	35.80	4	1,822	0.22%
2022/11/01	4	35.81	4	35.70	35.70	0	1,792	0.00%
2022/10/07	0	0.00	1	38.40	37.80	-1	1,716	-0.06%
2022/10/06	1	39.85	0	0.00	38.55	1	1,704	0.06%
2022/10/05	5	40.30	5	40.40	39.30	0	1,673	0.00%
2022/09/20	1	38.40	2	38.98	38.75	-1	1,402	-0.07%
2022/09/13	6	42.18	7	41.50	41.30	-1	1,266	-0.08%
2022/09/12	4	41.58	2	41.80	42.00	2	1,153	0.17%
2022/09/08	3	41.00	6	41.57	40.60	-3	1,042	-0.29%
2022/09/07	5	36.94	2	38.68	40.75	3	717	0.42%
2022/09/06	0	0.00	1	38.25	37.05	-1	631	-0.16%
2022/09/05	5	38.60	5	38.60	38.60	0	513	0.00%
2022/08/26	1	35.20	10	34.90	34.90	-9	491	-1.83%
2022/08/22	0	0.00	0.2	34.70	34.40	-0.2	490	-0.03%
2022/08/02	8	34.39	8	33.99	33.40	0	487	0.00%
2022/07/29	1	34.55	2	34.45	33.65	-1	491	-0.20%
2022/07/26	0	0.00	0.1	30.15	30.60	-0.1	559	-0.02%
2022/07/25	0	0.00	0.3	31.60	31.70	-0.3	564	-0.04%
2022/07/18	1	33.25	0	0.00	31.80	1	759	0.13%
2022/07/08	5	29.16	1	29.05	29.05	4	783	0.51%
2022/07/06	0	0.00	4	27.35	26.90	-4	775	-0.52%
2022/06/14	5	37.00	0	0.00	37.20	5	761	0.66%
2022/06/10	0.5	39.00	0	0.00	38.60	0.5	761	0.07%
2022/06/08	0	0.00	5	38.50	38.00	-5	746	-0.67%
2022/06/01	0	0.00	4	37.85	37.60	-4	738	-0.54%
2022/05/19	0	0.00	1	36.75	36.80	-1	718	-0.14%
2022/05/06	1	38.70	0	0.00	38.70	1	666	0.15%
2022/05/04	8	42.29	8	42.39	41.90	0	613	0.00%
2022/04/25	0	0.00	3	40.63	42.00	-3	398	-0.75%
2022/04/22	3	40.32	0	0.00	40.55	3	340	0.88%
2022/04/07	4	40.25	4	39.55	36.95	0	497	0.00%
2022/03/31	1	37.60	1	38.00	38.30	0	502	0.00%
2022/02/09	0	0.00	2	39.35	39.30	-2	798	-0.25%
2022/01/26	7	35.23	0	0.00	35.00	7	832	0.84%
2022/01/11	0	0.00	1	40.30	40.10	-1	1,190	-0.08%
2022/01/07	1	40.75	1	42.50	40.50	0	1,199	0.00%
2022/01/06	1	42.60	0	0.00	42.00	1	1,192	0.08%
2022/01/05	5	44.70	3	44.93	43.50	2	1,182	0.17%
2022/01/04	0	0.00	5	43.00	43.00	-5	1,056	-0.47%
2021/12/28	0	0.00	1	41.30	41.40	-1	1,093	-0.09%
2021/12/27	1	41.15	0	0.00	41.60	1	1,101	0.09%
2021/12/20	0	0.00	2	42.20	42.00	-2	1,094	-0.18%
2021/12/17	0	0.00	3	41.25	41.60	-3	1,036	-0.29%
2021/12/16	1	38.90	0	0.00	39.15	1	989	0.10%
2021/12/13	0	0.00	1	39.10	38.95	-1	1,024	-0.10%
2021/12/03	3	39.70	0	0.00	39.55	3	1,053	0.28%
2021/11/23	1	39.20	0	0.00	38.70	1	1,395	0.07%
2021/11/22	4	39.80	0	0.00	39.70	4	1,401	0.29%
2021/11/19	0	0.00	3	40.00	39.60	-3	1,428	-0.21%
2021/11/02	2	43.93	1	42.50	41.90	1	1,725	0.06%
2021/10/29	3	45.47	0	0.00	45.35	3	1,880	0.16%
2021/10/26	1	42.80	1	42.65	41.85	0	1,872	0.00%
2021/10/15	1	40.20	1	40.60	40.40	0	2,231	0.00%
2021/10/13	1	40.00	7	40.06	38.60	-6	2,402	-0.25%
2021/10/05	3	39.47	0	0.00	38.80	3	3,299	0.09%
2021/09/29	1	39.30	0	0.00	38.55	1	4,209	0.02%
2021/09/22	1	41.00	0	0.00	40.85	1	4,774	0.02%
2021/09/13	1	41.55	1	42.15	41.45	0	4,940	0.00%
2021/09/07	0	0.00	3	41.00	40.60	-3	4,955	-0.06%
2021/09/06	4	40.68	0	0.00	40.60	4	4,938	0.08%
2021/09/01	0	0.00	5	47.15	45.85	-5	4,779	-0.10%
2021/08/27	6	46.13	6	45.90	44.75	0	4,729	0.00%
2021/08/25	1	43.10	0	0.00	42.85	1	4,750	0.02%
2021/08/23	1	42.20	0	0.00	42.50	1	4,800	0.02%
2021/08/17	1	41.85	1	42.50	39.00	0	4,829	0.00%
2021/08/13	4	44.03	0	0.00	43.60	4	4,775	0.08%
2021/08/12	9	45.13	0	0.00	45.30	9	4,824	0.19%
2021/08/11	0	0.00	2	44.55	44.35	-2	4,833	-0.04%
2021/08/06	3	50.68	4	49.93	49.75	-1	4,845	-0.02%
2021/08/05	11	52.51	8	52.06	51.60	3	4,833	0.06%
2021/07/29	1	45.75	1	46.60	46.40	0	4,864	0.00%
2021/07/28	2	44.40	2	44.98	44.80	0	4,849	0.00%
2021/07/21	0	0.00	3	51.73	49.40	-3	4,624	-0.06%
2021/07/20	3	49.15	0	0.00	52.00	3	4,492	0.07%
2021/07/16	0	0.00	2	51.40	50.80	-2	4,320	-0.05%
2021/07/14	1	49.15	3	49.47	47.40	-2	4,096	-0.05%
2021/07/13	1	49.80	0	0.00	49.80	1	3,953	0.03%
2021/07/09	1	51.20	1	52.60	55.80	0	3,355	0.00%
2021/07/08	0	0.00	6	47.23	50.80	-6	2,922	-0.21%
2021/07/07	6	48.11	1	46.15	46.20	5	2,803	0.18%
2021/07/06	0	0.00	34	46.00	46.00	-34	2,428	-1.40%
2021/07/05	34	40.82	2	41.85	41.85	32	2,430	1.32%
2021/07/02	1	37.80	0	0.00	38.05	1	2,393	0.04%
2021/06/30	7	39.27	2	40.15	38.60	5	2,270	0.22%
2021/06/29	2	34.08	0	0.00	36.50	2	1,972	0.10%
2021/06/28	0	0.00	1	34.25	35.00	-1	1,909	-0.05%
2021/06/18	0	0.00	3	32.00	31.30	-3	1,798	-0.17%
2021/06/04	0	0.00	1	32.30	31.35	-1	1,994	-0.05%
2021/06/01	0	0.00	1	33.50	34.00	-1	1,857	-0.05%
2021/05/27	0	0.00	1	31.20	30.65	-1	1,751	-0.06%
2021/05/25	0	0.00	11	28.72	30.60	-11	1,690	-0.65%
2021/05/20	11	27.79	10	28.50	27.00	1	1,657	0.06%
2021/05/18	10	27.75	0	0.00	27.60	10	1,598	0.63%
2021/05/13	3	29.43	0	0.00	28.05	3	1,507	0.20%
2021/05/11	0	0.00	2	35.10	31.90	-2	1,395	-0.14%
2021/05/10	0	0.00	4	33.56	33.85	-4	1,271	-0.31%
2021/05/07	0	0.00	4	33.38	32.35	-4	1,200	-0.33%
2021/05/06	0	0.00	17	33.27	33.00	-17	1,148	-1.48%
2021/05/04	0	0.00	6	27.43	27.60	-6	1,031	-0.58%
2021/05/03	0	0.00	4	28.50	28.80	-4	1,023	-0.39%
2021/04/28	0	0.00	12	32.11	32.00	-12	1,021	-1.18%
2021/04/27	0	0.00	1	32.00	31.85	-1	992	-0.10%
2021/04/13	0	0.00	5	32.46	32.00	-5	1,007	-0.50%
2021/04/08	0	0.00	5	33.55	33.55	-5	983	-0.51%
2021/04/01	0	0.00	1	33.30	33.35	-1	1,029	-0.10%
2021/03/31	4	32.80	0	0.00	32.55	4	1,062	0.38%
2021/03/30	13	33.19	1	33.30	32.50	12	1,068	1.12%
2021/03/29	0	0.00	1	32.10	32.10	-1	1,082	-0.09%
2021/03/26	0	0.00	1	32.00	31.70	-1	1,095	-0.09%
2021/03/23	2	32.88	0	0.00	32.60	2	1,401	0.14%
2021/03/22	3	32.67	0	0.00	32.30	3	1,440	0.21%
2021/03/19	1	33.25	0	0.00	33.05	1	1,398	0.07%
2021/03/18	20	32.45	2	32.00	33.30	18	1,299	1.39%
2021/03/16	0	0.00	12	29.76	30.15	-12	1,315	-0.91%
2021/03/15	0	0.00	19	29.47	29.65	-19	1,321	-1.44%
2021/03/12	0	0.00	3	29.10	28.95	-3	1,372	-0.22%
2021/03/11	0	0.00	27	29.28	29.10	-27	1,411	-1.91%
2021/03/10	0	0.00	2	29.25	29.05	-2	1,498	-0.13%
2021/03/09	1	28.85	0	0.00	28.65	1	1,542	0.06%
2021/03/08	3	29.45	0	0.00	29.10	3	1,670	0.18%
2021/03/05	1	29.95	0	0.00	29.95	1	1,866	0.05%
2021/03/04	1	30.20	2	30.25	30.25	-1	1,918	-0.05%
2021/03/03	2	29.75	0	0.00	30.30	2	1,927	0.10%
2021/03/02	3	30.27	1	30.45	29.80	2	1,937	0.10%
2021/02/26	4	30.38	0	0.00	30.40	4	1,956	0.20%
2021/02/24	5	30.24	0	0.00	30.50	5	1,989	0.25%
2021/02/23	5	30.77	0	0.00	30.70	5	2,037	0.25%
2021/02/22	57	30.64	1	30.45	30.70	56	2,031	2.76%
2021/01/22	0	0.00	1	25.10	25.50	-1	2,356	-0.04%
2021/01/15	0	0.00	1	27.00	26.55	-1	2,311	-0.04%
2020/12/29	0	0.00	1	30.65	29.40	-1	2,233	-0.04%
2020/12/16	1	32.80	0	0.00	33.40	1	1,862	0.05%
2020/12/15	2	30.43	1	31.90	31.10	1	1,735	0.06%
2020/12/14	0	0.00	2	30.40	30.30	-2	1,654	-0.12%
2020/12/10	0	0.00	1	31.20	31.15	-1	1,614	-0.06%
2020/12/09	0	0.00	8	31.63	31.50	-8	1,591	-0.50%
2020/12/07	8	30.29	3	30.80	30.00	5	1,488	0.34%
2020/12/04	8	31.52	2	31.63	31.35	6	1,433	0.42%
2020/12/03	5	32.08	0	0.00	31.10	5	1,391	0.36%
2020/12/02	0	0.00	4	31.35	31.00	-4	1,305	-0.31%
2020/12/01	1	31.75	5	30.90	31.30	-4	1,263	-0.32%
2020/11/30	1	30.45	11	31.16	31.30	-10	1,133	-0.88%
2020/11/24	2	27.35	0	0.00	27.05	2	858	0.23%
2020/11/23	3	26.90	0	0.00	26.80	3	834	0.36%
2020/11/20	4	27.84	0	0.00	27.50	4	815	0.49%
2020/11/11	1	27.70	2	27.75	26.00	-1	681	-0.15%
2020/11/10	0	0.00	19	24.95	26.05	-19	601	-3.16%
2020/11/09	0	0.00	11	25.23	25.15	-11	568	-1.94%
2020/11/03	30	26.29	0	0.00	26.50	30	492	6.09%
2020/11/02	0	0.00	2	26.30	26.30	-2	415	-0.48%
2020/10/30	0	0.00	2	24.80	23.95	-2	334	-0.60%
2020/10/16	1	25.25	0	0.00	24.30	1	481	0.21%
2020/10/15	0	0.00	1	24.60	24.65	-1	464	-0.22%
2020/10/13	0	0.00	1	23.20	23.30	-1	468	-0.21%
2020/09/18	1	26.50	5	26.15	25.60	-4	783	-0.51%
2020/08/28	3	24.55	0	0.00	24.50	3	866	0.35%
2020/08/12	1	23.70	0	0.00	23.50	1	944	0.11%
2020/08/10	0	0.00	1	23.95	23.90	-1	981	-0.10%
2020/07/23	0	0.00	1	24.70	24.65	-1	1,072	-0.09%
2020/07/21	2	24.58	0	0.00	24.35	2	1,092	0.18%
2020/07/15	1	25.05	0	0.00	25.05	1	1,224	0.08%
2020/07/02	1	26.90	0	0.00	27.40	1	1,104	0.09%
2020/06/17	0	0.00	10	26.35	26.25	-10	1,112	-0.90%
2020/06/15	0	0.00	6	25.80	25.80	-6	1,134	-0.53%
2020/06/11	1	26.65	2	26.50	26.55	-1	1,154	-0.09%
2020/06/05	2	29.05	0	0.00	29.05	2	1,168	0.17%
2020/06/04	6	28.96	0	0.00	29.15	6	1,156	0.52%
2020/05/28	0	0.00	1	27.50	26.90	-1	1,148	-0.09%
2020/05/27	5	27.90	0	0.00	27.50	5	1,147	0.44%
2020/05/21	1	27.20	0	0.00	27.25	1	1,095	0.09%
2020/05/19	0	0.00	1	26.40	26.40	-1	1,089	-0.09%
2020/05/15	0	0.00	1	28.15	26.90	-1	1,088	-0.09%
2020/05/14	3	29.15	0	0.00	28.30	3	1,058	0.28%
2020/05/11	0	0.00	1	28.50	28.75	-1	1,022	-0.10%
2020/05/05	1	29.90	0	0.00	29.45	1	1,009	0.10%
2020/05/04	3	30.08	0	0.00	29.25	3	991	0.30%
2020/04/30	2	29.05	0	0.00	29.05	2	947	0.21%
2020/04/22	1	29.75	0	0.00	29.10	1	909	0.11%
2020/04/20	0	0.00	2	28.95	29.75	-2	824	-0.24%
2020/04/17	2	28.00	0	0.00	27.50	2	791	0.25%
2020/04/08	0	0.00	3	27.40	27.35	-3	758	-0.40%
2020/04/07	2	28.63	11	28.17	27.80	-9	748	-1.20%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/04/01	0	0.00	5	25.15	25.15	-5	710	-0.70%
2020/03/31	0	0.00	3	22.77	22.90	-3	751	-0.40%
2020/03/30	3	22.65	0	0.00	22.65	3	752	0.40%
2020/03/27	1	23.20	0	0.00	22.95	1	752	0.13%
2020/03/23	5	20.05	0	0.00	20.05	5	743	0.67%
2020/03/10	5	29.20	0	0.00	29.65	5	786	0.64%
2020/03/09	1	30.80	0	0.00	30.40	1	832	0.12%
2020/02/17	0	0.00	1	35.35	35.30	-1	1,313	-0.08%
2020/02/11	0	0.00	1	34.75	34.90	-1	1,652	-0.06%
2020/02/03	0	0.00	1	33.15	34.50	-1	2,727	-0.04%
2020/01/30	1	37.65	0	0.00	37.10	1	2,916	0.03%
2019/12/16	0	0.00	1	41.30	41.30	-1	3,409	-0.03%
2019/12/11	1	41.20	0	0.00	41.60	1	3,425	0.03%
2019/12/09	1	42.50	0	0.00	42.50	1	3,416	0.03%
2019/12/04	1	44.00	1	44.40	43.65	0	3,433	0.00%
2019/12/02	0	0.00	1	43.30	43.05	-1	3,395	-0.03%
2019/11/29	2	44.00	1	44.10	43.95	1	3,399	0.03%
2019/11/28	1	42.85	0	0.00	42.80	1	3,366	0.03%
2019/11/27	0	0.00	1	43.15	43.00	-1	3,475	-0.03%
2019/11/26	0	0.00	3	43.10	43.50	-3	3,554	-0.08%
2019/11/22	3	43.38	1	43.40	43.40	2	3,732	0.05%
2019/11/21	1	45.05	0	0.00	45.05	1	3,990	0.03%
2019/11/19	1	46.35	2	46.03	46.15	-1	4,081	-0.02%
2019/11/18	0	0.00	1	44.95	44.90	-1	4,032	-0.02%
2019/11/15	2	45.60	10	45.45	45.45	-8	4,059	-0.20%
2019/11/14	0	0.00	10	43.57	43.40	-10	4,015	-0.25%
2019/11/13	1	43.85	0	0.00	43.70	1	4,197	0.02%
2019/11/12	0	0.00	1	45.10	44.50	-1	4,190	-0.02%
2019/11/11	1	44.20	5	46.35	44.35	-4	4,205	-0.10%
2019/11/08	8	48.10	1	47.10	47.05	7	4,195	0.17%
2019/11/07	1	46.50	1	46.80	46.50	0	4,030	0.00%
2019/11/06	6	48.71	1	48.50	49.00	5	3,943	0.13%
2019/11/05	18	47.51	7	47.46	47.95	11	3,786	0.29%
2019/11/04	11	45.79	5	46.85	46.85	6	3,528	0.17%
2019/10/31	1	40.80	0	0.00	40.80	1	3,013	0.03%
2019/10/30	1	42.60	1	42.40	41.95	0	2,992	0.00%
2019/10/29	6	42.39	4	42.30	42.55	2	2,923	0.07%
2019/10/25	0	0.00	1	40.35	40.25	-1	2,792	-0.04%
2019/10/24	4	42.05	4	40.70	41.00	0	2,787	0.00%
2019/10/23	0	0.00	1	41.20	40.65	-1	2,720	-0.04%
2019/10/22	1	39.60	1	40.65	40.65	0	2,706	0.00%
2019/10/18	1	39.15	0	0.00	38.65	1	2,737	0.04%
2019/10/14	0	0.00	1	37.05	36.65	-1	2,750	-0.04%
2019/10/09	4	36.83	3	37.15	36.65	1	2,752	0.04%
2019/10/08	1	38.00	3	37.72	37.60	-2	2,754	-0.07%
2019/10/04	2	39.88	2	40.00	39.75	0	2,835	0.00%
2019/10/03	1	41.15	0	0.00	41.00	1	2,830	0.04%
2019/10/01	0	0.00	1	42.95	42.00	-1	2,855	-0.04%
2019/09/27	7	42.07	5	41.38	41.30	2	2,806	0.07%
2019/09/26	1	42.00	0	0.00	42.00	1	2,935	0.03%
2019/09/20	0	0.00	0.2	39.50	39.70	-0.2	2,913	-0.01%
2019/09/19	1	39.30	0	0.00	39.25	1	2,902	0.03%
2019/09/12	5	41.35	0	0.00	41.05	5	2,852	0.18%
2019/09/09	5	41.80	0	0.00	40.75	5	2,802	0.18%
2019/09/03	0	0.00	2	41.75	41.55	-2	2,942	-0.07%
2019/08/30	0	0.00	5	42.15	42.15	-5	2,893	-0.17%
2019/08/29	0	0.00	3	44.07	43.80	-3	2,777	-0.11%
2019/08/27	4	43.24	5	43.14	42.45	-1	2,615	-0.04%
2019/08/26	6	42.72	1	43.85	42.10	5	2,487	0.20%
2019/08/23	0	0.00	3	40.33	42.55	-3	2,178	-0.14%
2019/08/22	1	39.50	0	0.00	38.70	1	2,041	0.05%
2019/08/21	2	38.60	0	0.00	38.90	2	2,018	0.10%
2019/08/13	0	0.00	4	38.98	38.70	-4	1,632	-0.25%
2019/08/08	1	37.15	0	0.00	37.15	1	1,570	0.06%
2019/08/07	0	0.00	1	34.10	33.90	-1	1,544	-0.06%
2019/07/26	0	0.00	3	38.05	37.50	-3	1,666	-0.18%
2019/07/25	1	38.10	0	0.00	37.95	1	1,690	0.06%
2019/07/18	0	0.00	2	36.23	36.00	-2	1,731	-0.12%
2019/07/12	2	37.05	0	0.00	36.20	2	1,862	0.11%
2019/07/11	1	37.25	2	36.85	36.85	-1	1,942	-0.05%
2019/07/10	5	38.76	4	37.80	37.80	1	1,967	0.05%
2019/07/08	0	0.00	1	38.45	38.00	-1	1,930	-0.05%
2019/07/03	8	38.23	1	38.60	37.85	7	1,950	0.36%
2019/07/02	6	35.33	6	36.17	37.10	0	1,859	0.00%
2019/05/14	0	0.00	3	33.75	33.55	-3	3,632	-0.08%
2019/05/13	0	0.00	4	33.85	33.85	-4	3,623	-0.11%
2019/05/09	3	35.12	2	35.23	34.85	1	3,605	0.03%
2019/05/07	3	38.23	0	0.00	37.60	3	3,552	0.08%
2019/05/06	1	38.90	1	39.45	38.10	0	3,548	0.00%
2019/05/03	1	39.25	1	39.70	39.55	0	3,525	0.00%
2019/05/02	2	37.80	0	0.00	38.20	2	3,475	0.06%
2019/04/25	0	0.00	1	41.45	41.50	-1	3,329	-0.03%
2019/04/22	1	41.30	21	41.40	41.40	-20	3,261	-0.61%
2019/04/19	20	42.53	0	0.00	41.90	20	3,241	0.62%
2019/04/18	3	42.45	25	42.62	42.70	-22	3,202	-0.69%
2019/04/16	21	40.54	0	0.00	40.65	21	3,020	0.70%
2019/04/15	2	39.85	0	0.00	40.20	2	2,969	0.07%
2019/04/10	0	0.00	3	39.50	39.75	-3	2,867	-0.10%
2019/04/09	0	0.00	12	39.56	39.30	-12	2,829	-0.42%
2019/04/08	13	43.40	1	42.70	42.00	12	2,762	0.43%
2019/04/02	13	42.59	2	42.85	41.70	11	2,644	0.42%
2019/03/29	2	42.00	5	40.76	40.50	-3	2,550	-0.12%
2019/03/28	1	43.95	2	42.60	41.00	-1	2,483	-0.04%
2019/03/25	13	41.10	11	40.86	41.20	2	2,255	0.09%
2019/03/21	1	38.95	2	40.63	41.45	-1	2,041	-0.05%
2019/03/20	9	36.23	5	36.12	38.65	4	1,861	0.21%
2019/03/19	0	0.00	2	35.00	35.15	-2	1,733	-0.12%
2019/03/18	1	33.10	1	32.95	35.00	0	1,668	0.00%
2019/03/12	4	29.44	7	29.91	30.00	-3	1,721	-0.17%
2019/03/11	4	28.40	1	28.25	29.30	3	1,571	0.19%
2019/03/08	0	0.00	1	25.70	26.65	-1	1,312	-0.08%
2019/03/05	4	25.60	0	0.00	25.55	4	1,182	0.34%
2019/03/04	2	25.63	0	0.00	26.00	2	1,162	0.17%
2019/02/27	0	0.00	3	24.75	24.35	-3	1,122	-0.27%
2019/02/26	1	23.40	1	24.25	24.25	0	1,070	0.00%
2019/02/19	1	22.60	1	22.90	22.90	0	1,369	0.00%
2019/01/08	1	22.30	1	22.25	22.20	0	2,018	0.00%
2018/12/26	1	22.70	0	0.00	22.40	1	2,048	0.05%
2018/12/21	2	23.70	0	0.00	23.70	2	2,137	0.09%
2018/12/11	0	0.00	2	22.83	22.80	-2	2,325	-0.09%
2018/12/10	0	0.00	1	23.75	23.00	-1	2,524	-0.04%
2018/12/07	0	0.00	2	25.10	24.25	-2	2,548	-0.08%
2018/12/06	3	25.17	5	27.35	25.00	-2	2,523	-0.08%
2018/12/05	0	0.00	1	26.90	26.00	-1	2,387	-0.04%
2018/12/03	0	0.00	1	24.65	23.80	-1	2,414	-0.04%
2018/11/30	1	23.40	0	0.00	23.30	1	2,556	0.04%
2018/11/29	1	23.75	0	0.00	23.15	1	2,622	0.04%
2018/11/28	1	23.15	0	0.00	22.95	1	2,629	0.04%
2018/11/16	1	26.50	0	0.00	22.95	1	2,445	0.04%
2018/11/13	0	0.00	2	24.53	24.55	-2	2,194	-0.09%
2018/11/12	0	0.00	1	22.50	22.70	-1	2,144	-0.05%
2018/11/08	1	23.50	0	0.00	22.95	1	2,160	0.05%
2018/11/06	0	0.00	3	22.82	21.45	-3	2,160	-0.14%
2018/11/05	1	23.65	1	23.40	23.15	0	2,172	0.00%
2018/11/02	1	23.45	0	0.00	23.45	1	2,149	0.05%
2018/11/01	2	23.13	0	0.00	22.90	2	2,112	0.09%
2018/10/31	4	22.49	3	22.27	22.75	1	2,086	0.05%
2018/10/26	5	23.00	0	0.00	22.35	5	2,044	0.24%
2018/10/25	0	0.00	1	22.40	22.45	-1	1,953	-0.05%
2018/10/24	0	0.00	20	20.45	20.45	-20	1,921	-1.04%
2018/10/05	0	0.00	1	22.05	22.05	-1	2,601	-0.04%
2018/10/04	14	23.14	3	22.50	22.50	11	2,619	0.42%
2018/10/03	16	23.46	4	24.05	23.30	12	2,660	0.45%
2018/09/27	0	0.00	3	22.60	21.60	-3	2,645	-0.11%
2018/09/19	1	22.85	1	22.80	23.30	0	2,532	0.00%
2018/09/18	3	24.38	0	0.00	23.25	3	2,488	0.12%
2018/09/14	0	0.00	5	24.00	24.30	-5	2,334	-0.21%
2018/08/22	2	19.95	0	0.00	19.80	2	1,598	0.13%
2018/08/15	0	0.00	1	20.00	19.20	-1	1,547	-0.06%
2018/08/14	1	20.65	2	20.55	20.65	-1	1,523	-0.07%
2018/08/06	2	25.18	0	0.00	24.05	2	1,374	0.15%
2018/08/01	0	0.00	4	22.33	24.45	-4	1,261	-0.32%
2018/07/31	0	0.00	12	22.97	22.25	-12	1,197	-1.00%
2018/07/30	3	24.03	0	0.00	23.75	3	1,151	0.26%
2018/07/27	2	24.70	13	24.19	25.05	-11	1,113	-0.99%
2018/07/26	7	24.93	0	0.00	24.10	7	1,075	0.65%
2018/07/25	7	23.71	5	23.90	24.80	2	976	0.20%
2018/07/24	3	22.05	0	0.00	23.00	3	895	0.33%
2018/07/23	12	21.48	0	0.00	22.70	12	828	1.45%
2018/07/20	0	0.00	1	19.85	20.65	-1	744	-0.13%
2018/07/19	4	21.19	0	0.00	20.45	4	718	0.56%
2018/07/18	3	21.35	21	20.88	20.95	-18	639	-2.81%
2018/07/17	6	18.40	0	0.00	19.80	6	510	1.17%
2018/07/16	3	18.37	11	18.00	18.00	-8	471	-1.70%
2018/07/13	3	19.93	0	0.00	19.15	3	455	0.66%
2018/07/12	1	19.10	0	0.00	19.90	1	424	0.24%
2018/07/10	4	18.49	0	0.00	19.40	4	327	1.22%
2018/07/09	0	0.00	1	16.85	17.65	-1	256	-0.39%
2018/07/06	12	16.25	0	0.00	16.05	12	239	5.00%
2018/06/15	1	16.00	0	0.00	16.30	1	194	0.51%
2018/06/12	1	16.30	3	16.28	16.30	-2	150	-1.33%
2018/05/03	1	15.55	0	0.00	15.50	1	78	1.28%
2018/01/23	1	16.65	0	0.00	16.65	1	49	2.04%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析