御嵿 (3522)-合庫-彰化券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	27	26.29	1	26.25	26.65	26	568	4.57%
2024/12/09	83	26.25	0	0.00	26.15	83	556	14.91%
2024/12/06	0	0.00	0.5	25.85	26.15	-0.5	566	-0.09%
2024/11/25	4	24.78	0	0.00	24.10	4	854	0.47%
2024/11/22	3	22.80	0	0.00	23.90	3	895	0.34%
2024/11/11	0	0.00	2	22.25	22.20	-2	1,453	-0.14%
2024/10/22	0	0.00	1	25.00	24.95	-1	2,105	-0.05%
2024/10/21	0	0.00	2	25.18	25.20	-2	2,129	-0.09%
2024/10/18	0	0.00	1	25.20	24.95	-1	2,122	-0.05%
2024/10/17	2	24.90	0	0.00	25.45	2	2,112	0.09%
2024/10/15	0	0.00	1	23.95	23.60	-1	2,098	-0.05%
2024/10/14	8	24.56	0.5	24.30	24.35	7.5	2,089	0.36%
2024/09/04	2	23.95	0	0.00	24.15	2	1,832	0.11%
2024/09/03	0	0.00	3	23.50	23.05	-3	1,796	-0.17%
2024/09/02	0	0.00	4	25.06	24.45	-4	1,756	-0.23%
2024/08/29	0	0.00	3	26.80	27.10	-3	1,675	-0.18%
2024/08/28	1	28.35	3	28.35	28.30	-2	1,632	-0.12%
2024/08/27	0	0.00	1	30.20	30.50	-1	1,549	-0.06%
2024/08/23	5	29.91	51	27.74	29.75	-46	1,460	-3.15%
2024/08/22	2	27.53	2	27.90	27.85	0	1,399	0.00%
2024/08/21	2	29.63	2	28.05	28.35	0	1,379	0.00%
2024/08/20	2	27.98	3	28.20	28.35	-1	1,332	-0.08%
2024/08/19	6	28.63	11	29.02	29.00	-5	1,276	-0.39%
2024/08/16	11	27.25	4	27.05	28.60	7	1,185	0.59%
2024/08/15	2	25.75	0	0.00	26.50	2	1,114	0.18%
2024/08/14	2	26.98	0	0.00	26.80	2	1,078	0.19%
2024/08/13	3	26.60	1	25.75	26.65	2	979	0.20%
2024/08/12	5	24.78	1	24.60	24.50	4	885	0.45%
2024/08/09	56	25.01	0	0.00	25.55	56	804	6.96%
2024/08/01	1	22.70	3	24.25	24.70	-2	513	-0.39%
2024/07/31	13	21.43	2.6	21.75	22.65	10.4	450	2.31%
2024/07/30	0	0.00	1	21.20	21.55	-1	399	-0.25%
2024/07/29	0.6	21.38	1	21.15	20.80	-0.4	371	-0.10%
2024/07/23	3	20.93	0	0.00	21.10	3	313	0.96%
2024/06/13	0	0.00	0	16.75	17.00	0	210	0.00%
2024/04/11	0	0.00	2	17.18	17.25	-2	582	-0.34%
2024/04/03	1	17.55	0	0.00	17.50	1	722	0.14%
2024/04/02	0	0.00	7.5	17.94	17.95	-7.5	733	-1.03%
2024/03/12	0	0.00	1	19.90	19.65	-1	815	-0.12%
2024/03/11	1	20.15	0	0.00	20.15	1	821	0.12%
2024/02/26	1	20.50	0	0.00	20.45	1	814	0.12%
2024/01/16	0	0.00	1	19.80	19.50	-1	716	-0.14%
2024/01/03	0	0.00	1	19.95	20.15	-1	586	-0.17%
2023/12/27	0	0.00	0	19.20	21.00	0	445	0.00%
2023/12/26	0	0.00	0	19.05	19.15	0	428	0.00%
2023/12/08	0	0.00	48	20.00	21.45	-48	350	-13.70%
2023/12/07	0	20.75	0	0.00	20.40	0	318	0.00%
2023/12/04	0	0.00	2	20.80	20.75	-2	274	-0.73%
2023/11/27	0	18.85	0	0.00	18.95	0	191	0.00%
2023/10/30	0	0.00	2	18.00	17.95	-2	105	-1.89%
2023/10/23	0	0.00	1	15.50	15.90	-1	82	-1.21%
2023/10/19	1	15.70	16	15.64	15.70	-15	75	-19.92%
2023/09/25	0	0.00	3	15.65	15.90	-3	103	-2.91%
2023/08/30	0	0.00	2	16.05	16.00	-2	177	-1.12%
2023/07/19	3	16.90	0	0.00	17.20	3	382	0.78%
2023/07/14	4	17.35	0	0.00	17.35	4	433	0.92%
2023/07/13	13	17.45	0	0.00	17.30	13	442	2.94%
2023/07/07	2	17.65	0	0.00	17.95	2	442	0.45%
2023/07/06	34	18.08	0	0.00	17.95	34	439	7.73%
2023/07/05	2	18.28	14	18.49	18.20	-12	439	-2.73%
2023/07/04	26	18.26	0	0.00	18.30	26	438	5.93%
2023/06/28	2	17.93	0	0.00	17.95	2	441	0.45%
2023/05/30	0	0.00	0.1	17.50	17.55	-0.1	337	-0.03%
2023/05/24	1	16.70	3	17.50	18.60	-2	299	-0.67%
2023/05/17	3.1	16.99	0	0.00	16.85	3.1	266	1.16%
2023/05/11	4	16.45	0	0.00	16.70	4	249	1.60%
2023/04/10	0	0.00	0.6	12.80	12.85	-0.6	72	-0.82%
2023/03/01	0	0.00	0	12.80	12.25	0	47	0.00%
2023/02/13	0	10.20	0	0.00	10.20	0	29	0.00%
2023/02/06	0	10.50	0	0.00	10.45	0	29	0.00%
2022/12/12	0	10.50	0	0.00	10.05	0	36	0.00%
2022/12/05	0	10.05	0	0.00	10.10	0	37	0.01%
2022/11/28	0	10.00	0	0.00	10.05	0	36	0.00%
2022/11/21	0	9.50	0	0.00	10.05	0	45	0.00%
2022/11/14	0	10.60	0	0.00	10.10	0	56	0.01%
2022/11/07	0	10.05	0	0.00	10.10	0	62	0.00%
2022/10/28	0	9.83	0	0.00	9.84	0	67	0.00%
2022/10/24	0	9.00	0	0.00	9.90	0	72	0.00%
2022/09/19	0	12.25	0	0.00	12.35	0	108	0.00%
2022/09/02	0	0.00	2	12.95	12.80	-2	186	-1.07%
2022/08/30	1	12.65	0	0.00	12.80	1	194	0.51%
2022/08/26	1	14.05	0	0.00	14.05	1	189	0.53%
2022/07/22	0	0.00	0	9.95	9.99	0	237	0.00%
2022/05/12	0	0.00	1	11.00	11.15	-1	294	-0.34%
2022/02/24	0	0.00	10	10.65	10.50	-10	265	-3.77%
2022/02/18	0	0.00	4	10.84	11.10	-4	247	-1.62%
2022/01/20	0	9.12	0	0.00	9.02	0	208	0.00%
2021/12/03	5	10.70	0	0.00	10.75	5	217	2.30%
2021/11/03	0	0.00	1	12.00	11.70	-1	270	-0.37%
2021/07/19	10	13.80	10	13.93	14.05	0	1,000	0.00%
2021/07/16	6	13.43	0	0.00	13.50	6	964	0.62%
2021/07/15	0	13.50	0	0.00	13.40	0	946	0.00%
2021/07/12	0	0.00	45	11.74	11.25	-45	900	-5.00%
2021/07/08	5	13.20	1	13.75	12.60	4	851	0.47%
2021/07/07	12	13.67	0	0.00	13.50	12	811	1.48%
2021/07/05	30	12.60	0	0.00	12.30	30	806	3.72%
2021/07/02	0	0.00	4	11.83	11.75	-4	801	-0.50%
2021/07/01	4	11.43	0	0.00	11.70	4	779	0.51%
2021/06/30	1	10.35	0	0.00	11.25	1	731	0.14%
2021/06/22	0	0.00	2	11.35	11.35	-2	595	-0.34%
2021/06/18	2	9.46	0	0.00	9.41	2	566	0.35%
2021/06/17	0	0.00	1	9.70	9.66	-1	553	-0.18%
2021/05/04	0	0.00	9	11.80	11.80	-9	874	-1.03%
2021/05/03	1	12.95	0	0.00	12.95	1	868	0.12%
2021/04/29	1	13.70	0	0.00	13.65	1	861	0.12%
2021/04/16	1	14.35	0	0.00	14.30	1	868	0.12%
2021/04/13	2	14.03	0	0.00	13.85	2	893	0.22%
2021/04/12	5	14.10	0	0.00	14.25	5	911	0.55%
2021/03/30	0	13.65	0	0.00	13.55	0	944	0.00%
2021/03/26	0	14.95	0	0.00	13.95	0	938	0.00%
2021/03/22	0	0.00	27	14.06	14.15	-27	930	-2.90%
2021/03/16	0	15.00	18	14.08	14.00	-18	949	-1.90%
2021/03/12	0	0.00	20	13.65	14.05	-20	1,047	-1.91%
2021/03/09	0	0.00	15	15.79	14.60	-15	1,001	-1.50%
2021/03/05	0	0.00	10	14.40	14.40	-10	1,039	-0.96%
2021/02/24	0	14.60	0	0.00	13.55	0	1,133	0.00%
2021/02/22	0	12.95	10	13.00	13.10	-10	1,108	-0.90%
2021/02/19	0	12.20	0	0.00	11.95	0	1,086	0.00%
2021/02/17	0	0.00	10	11.50	11.55	-10	1,078	-0.93%
2021/01/22	0	0.00	10	11.20	10.90	-10	1,004	-1.00%
2021/01/21	10	11.10	20	11.30	11.15	-10	1,000	-1.00%
2021/01/14	5	12.65	0	0.00	12.25	5	955	0.52%
2021/01/06	0	0.00	11	13.86	13.70	-11	898	-1.22%
2021/01/04	0	0.00	2	14.95	15.10	-2	837	-0.24%
2020/12/31	5	13.80	0	0.00	13.75	5	791	0.63%
2020/12/29	2	13.70	0	0.00	13.45	2	721	0.28%
2020/12/25	25	14.84	0	0.00	14.60	25	683	3.66%
2020/12/16	20	13.85	0	0.00	13.85	20	667	3.00%
2020/12/15	80	13.60	0	0.00	13.50	80	666	12.00%
2020/12/11	0	0.00	10	13.15	13.30	-10	693	-1.44%
2020/12/10	0	0.00	5	14.60	14.60	-5	680	-0.73%
2020/12/08	0	0.00	9	15.34	15.60	-9	649	-1.39%
2020/12/02	2	23.83	0	0.00	23.15	2	543	0.37%
2020/12/01	13	22.95	3	22.85	22.95	10	480	2.08%
2020/11/30	5	20.90	0	0.00	20.90	5	294	1.70%
2020/11/27	5	19.00	0	0.00	19.00	5	269	1.85%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/23	1	13.05	0	0.00	13.05	1	155	0.64%
2020/09/21	0	0.00	2	12.00	11.85	-2	269	-0.74%
2020/09/16	2	11.80	0	0.00	11.70	2	272	0.73%
2020/08/31	0	0.00	10	11.00	10.95	-10	364	-2.74%
2020/07/28	0	0.00	1	9.80	9.30	-1	404	-0.25%
2020/07/20	0	0.00	5	10.94	10.90	-5	413	-1.21%
2020/07/07	1	12.35	0	0.00	12.40	1	466	0.21%
2020/07/06	0	12.50	0	0.00	12.45	0	480	0.00%
2020/05/28	5	11.75	0	0.00	11.75	5	383	1.31%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/20	0	0.00	4	14.55	14.05	-4	80	-4.99%
2019/09/16	0	0.00	1	21.85	22.10	-1	185	-0.54%
2019/09/05	1	24.20	1	24.20	23.50	0	174	0.00%
2019/08/19	0	22.10	1	21.80	21.90	-1	129	-0.77%
2019/08/02	1	23.10	1	23.10	22.95	0	128	0.00%
2019/07/31	0	23.20	0	0.00	23.30	0	125	0.00%
2019/07/29	2	22.90	2	22.90	22.85	0	125	0.00%
2019/07/05	0	0.00	2	24.70	25.00	-2	102	-1.96%
2019/03/04	0	0.00	10	26.90	27.20	-10	114	-8.71%
2018/12/03	0	0.00	10	29.50	28.50	-10	82	-12.06%
2018/11/07	0	0.00	15	25.00	25.20	-15	52	-28.64%
2018/10/15	0	25.25	0	0.00	25.00	0	56	0.00%
2018/10/11	0	0.00	7	24.00	23.70	-7	58	-11.93%
2018/09/05	0	0.00	2	26.80	27.05	-2	93	-2.14%
2018/09/04	0	0.00	1	26.85	26.85	-1	94	-1.05%
2018/08/20	0	0.00	9	27.81	28.25	-9	164	-5.47%
2018/08/10	0	0.00	16	28.15	28.30	-16	324	-4.93%
2018/07/13	0	0.00	5	25.15	25.25	-5	332	-1.50%
2018/07/05	0	0.00	5	26.30	25.60	-5	340	-1.47%
2018/06/29	0	0.00	2	26.20	25.80	-2	348	-0.57%
2018/06/26	0	0.00	9	27.18	27.00	-9	347	-2.59%
2018/05/28	0	0.00	7	31.80	30.55	-7	332	-2.11%
2018/05/24	10	29.70	0	0.00	29.75	10	295	3.38%
2018/05/22	0	0.00	6	24.93	24.60	-6	252	-2.37%
2018/05/21	6	27.85	12	27.87	27.30	-6	225	-2.66%
2018/05/11	0	0.00	6	34.90	34.95	-6	201	-2.97%
2018/05/04	2	34.40	0	0.00	34.80	2	244	0.82%
2018/04/30	0	0.00	5	36.20	35.40	-5	354	-1.41%
2018/04/27	0	0.00	4	35.75	36.00	-4	365	-1.09%
2018/04/26	4	36.00	0	0.00	36.00	4	365	1.09%
2018/04/19	0	0.00	5	36.00	35.90	-5	362	-1.38%
2018/03/30	0	0.00	1	40.50	39.90	-1	353	-0.28%
2018/03/15	0	0.00	3	38.50	39.00	-3	343	-0.87%
2018/03/14	1	38.85	0	0.00	38.10	1	341	0.29%
2018/03/13	3	36.00	0	0.00	36.00	3	339	0.88%
2018/03/07	1	36.65	0	0.00	36.50	1	341	0.29%
2018/03/01	0	0.00	3	37.00	36.85	-3	341	-0.88%
2018/02/27	5	36.50	0	0.00	36.80	5	339	1.47%
2018/02/23	1	38.00	0	0.00	37.80	1	340	0.29%
2018/02/09	0	0.00	1	33.70	34.35	-1	331	-0.30%
2018/02/07	1	35.00	0	0.00	34.50	1	335	0.30%
2018/02/06	3	34.35	14	34.60	34.35	-11	331	-3.32%
2018/02/01	1	40.40	0	0.00	40.25	1	327	0.30%
2018/01/31	2	40.65	0	0.00	40.40	2	325	0.61%
2018/01/30	0	0.00	20	40.85	40.60	-20	320	-6.24%
2018/01/29	7	42.72	11	42.75	42.90	-4	313	-1.28%
2018/01/26	4	43.53	3	42.85	43.00	1	294	0.34%
2018/01/25	9	38.92	0	0.00	40.35	9	230	3.91%
2018/01/05	1	38.15	0	0.00	38.15	1	186	0.54%
2018/01/04	1	37.70	0	0.00	37.70	1	186	0.54%