凡甲 (3526)-合庫-彰化券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
197張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	262.00	259.00	0	392	0.00%
2024/05/31	1	241.00	0	0.00	243.50	1	504	0.20%
2024/05/02	0	0.00	2	228.00	227.50	-2	580	-0.34%
2024/03/15	2	206.50	0	0.00	205.50	2	619	0.32%
2024/03/11	1	214.50	1	212.00	212.00	0	616	0.00%
2024/01/17	2	196.00	2	194.50	194.00	0	477	0.00%
2023/12/27	0	0.00	0	194.50	197.50	0	588	0.00%
2023/12/26	0	0.00	0	193.50	193.50	0	587	0.00%
2023/12/15	0	0.00	4	194.25	193.00	-4	542	-0.74%
2023/12/11	4	187.88	0	0.00	188.50	4	512	0.78%
2023/10/16	0	0.00	1	196.50	196.50	-1	695	-0.14%
2023/10/11	0	184.50	0	0.00	183.50	0	627	0.00%
2023/09/08	1	178.00	0	0.00	179.00	1	554	0.18%
2023/09/06	0	0.00	1	176.00	177.50	-1	552	-0.18%
2023/08/24	0	0.00	1	167.00	167.00	-1	547	-0.18%
2023/08/09	1	179.00	1	172.00	170.50	0	421	0.00%
2023/08/07	1	173.50	0	0.00	173.50	1	258	0.39%
2023/07/14	1	168.00	0	0.00	168.50	1	197	0.51%
2023/06/27	0	0.00	1	161.50	161.00	-1	181	-0.55%
2023/05/25	0	0.00	1	142.50	143.00	-1	219	-0.46%
2023/03/28	1	138.50	0	0.00	138.00	1	286	0.35%
2023/03/14	0	144.00	0	0.00	142.00	0	277	0.00%
2023/03/13	0	140.00	0	0.00	140.50	0	274	0.00%
2023/03/07	0	143.50	0	0.00	143.00	0	261	0.00%
2023/03/01	0	0.00	0	135.00	135.50	0	233	0.00%
2023/02/23	0	0.00	0	134.00	133.50	0	230	-0.01%
2023/02/20	0	135.00	0	0.00	133.50	0	251	0.01%
2023/02/08	0	130.50	0	0.00	128.50	0	235	0.00%
2022/11/14	0	122.50	0	0.00	122.50	0	389	0.00%
2022/10/28	0	111.00	0	0.00	109.50	0	384	0.00%
2022/10/04	0	0.00	0	142.50	142.50	0	348	-0.01%
2022/09/19	0	151.50	0	0.00	151.50	0	371	0.00%
2022/09/06	0	149.00	0	0.00	140.00	0	329	0.00%
2022/08/31	0	0.00	5	155.50	154.00	-5	320	-1.56%
2022/08/29	5	155.70	0	0.00	154.50	5	311	1.61%
2022/07/28	1	145.00	2	145.00	146.00	-1	299	-0.33%
2022/07/11	1	140.00	0	0.00	141.50	1	348	0.29%
2022/07/08	0	0.00	1	143.50	143.00	-1	351	-0.28%
2022/07/07	1	138.50	0	0.00	139.00	1	357	0.28%
2022/05/10	1	160.50	0	0.00	163.00	1	1,018	0.10%
2022/05/09	0	0.00	0.1	160.50	160.00	-0.1	1,074	-0.01%
2022/05/06	0	0.00	0	165.50	165.00	0	1,148	0.00%
2022/05/05	0.1	170.00	0	0.00	169.00	0.1	1,273	0.01%
2022/04/15	0	176.00	0	0.00	169.00	0	1,479	0.00%
2022/04/08	0	188.00	0	0.00	190.00	0	1,578	0.00%
2022/03/16	0	0.00	0.2	188.33	185.00	-0.2	1,759	-0.01%
2022/03/03	0.2	190.91	0	0.00	187.50	0.2	1,788	0.01%
2022/03/01	0	0.00	2	187.00	191.00	-2	1,818	-0.11%
2022/02/24	1	182.00	0	0.00	180.00	1	1,833	0.05%
2022/02/23	0	0.00	1	189.00	188.50	-1	1,829	-0.05%
2022/02/22	1	185.00	0	0.00	185.00	1	1,849	0.05%
2022/02/21	1	191.50	1	191.50	191.50	0	1,844	0.00%
2022/02/11	0	0.00	1	200.00	199.00	-1	1,829	-0.05%
2022/02/10	1	198.00	2	198.25	196.50	-1	1,808	-0.06%
2022/02/08	1	206.00	0	0.00	210.00	1	1,702	0.06%
2022/02/07	2	198.50	1	201.00	207.50	1	1,641	0.06%
2022/01/26	0	0.00	1	188.00	189.50	-1	1,533	-0.07%
2022/01/25	2	187.00	0	0.00	180.00	2	1,555	0.13%
2022/01/05	0	0.00	0.5	190.50	191.50	-0.5	1,493	-0.03%
2022/01/04	0	0.00	1	190.00	189.00	-1	1,466	-0.07%
2021/12/29	0	0.00	1	183.50	184.00	-1	1,441	-0.07%
2021/12/27	3	188.17	2	181.75	181.50	1	1,435	0.07%
2021/12/24	3	193.67	3	195.33	193.00	0	1,414	0.00%
2021/12/23	1	189.00	0	0.00	187.50	1	1,320	0.08%
2021/11/23	1	171.88	1	170.00	167.50	0	1,230	0.00%
2021/11/11	0.2	162.00	0	0.00	159.00	0.2	1,479	0.01%
2021/11/08	0.1	160.00	0	0.00	160.00	0.1	1,529	0.01%
2021/11/04	0	169.00	0	0.00	168.00	0	1,595	0.00%
2021/11/03	0	0.00	1	170.50	167.50	-1	1,619	-0.06%
2021/11/02	2.1	175.24	1	180.50	172.50	1.1	1,658	0.07%
2021/11/01	0.1	161.00	1	161.50	173.50	-0.9	1,602	-0.06%
2021/10/25	1	161.50	0	0.00	159.50	1	2,048	0.05%
2021/10/22	0	0.00	1	157.00	156.50	-1	2,151	-0.05%
2021/10/18	1	151.00	1	147.50	147.50	0	2,468	0.00%
2021/09/22	1	154.00	0	0.00	154.50	1	2,750	0.04%
2021/09/08	0	0.00	1	168.00	169.00	-1	2,709	-0.04%
2021/09/01	0	0.00	2	195.50	195.50	-2	2,553	-0.08%
2021/08/25	0	0.00	25	186.08	182.00	-25	2,412	-1.04%
2021/08/24	1	186.00	1	184.50	184.50	0	2,381	0.00%
2021/08/23	25	170.72	28	179.79	181.50	-3	2,279	-0.13%
2021/08/20	25	165.00	0	0.00	165.00	25	2,226	1.12%
2021/08/19	10	168.50	35	164.00	161.50	-25	2,202	-1.14%
2021/08/18	26	162.02	0	0.00	170.50	26	2,165	1.20%
2021/08/12	1	167.50	0	0.00	170.00	1	2,013	0.05%
2021/08/10	1	177.00	0	0.00	175.50	1	1,945	0.05%
2021/08/09	1	195.50	0	0.00	195.00	1	1,906	0.05%
2021/08/05	1	211.50	0	0.00	211.00	1	1,821	0.05%
2021/08/04	2	222.25	26	218.04	216.00	-24	1,796	-1.34%
2021/08/03	0	0.00	25	213.00	216.00	-25	1,644	-1.52%
2021/08/02	0	0.00	52.1	206.82	213.50	-52.1	1,551	-3.36%
2021/07/30	0.1	200.00	1	204.00	194.50	-0.9	1,430	-0.06%
2021/07/29	101	198.08	1	196.50	196.00	100	1,355	7.38%	大買/
2021/07/28	1	195.50	0	0.00	196.50	1	1,276	0.08%
2021/07/27	1	189.00	0	0.00	187.00	1	1,146	0.09%
2021/07/20	1	166.00	0	0.00	168.50	1	753	0.13%
2021/06/01	1	138.00	1	138.50	143.50	0	1,693	0.00%
2021/05/26	0	0.00	1	134.00	135.00	-1	1,830	-0.05%
2021/05/17	1	121.00	0	0.00	122.00	1	2,018	0.05%
2021/05/11	0	0.00	1	139.50	138.00	-1	2,308	-0.04%
2021/04/22	0	0.00	0.8	160.50	158.00	-0.8	2,625	-0.03%
2021/04/21	1	160.50	0	0.00	162.00	1	2,693	0.04%
2021/04/12	0	0.00	1	169.00	168.00	-1	2,729	-0.04%
2021/04/08	1	170.50	0	0.00	170.50	1	2,716	0.04%
2021/04/01	0	0.00	1	165.00	164.00	-1	2,689	-0.04%
2021/03/31	0	166.50	0	0.00	166.50	0	2,686	0.00%
2021/03/30	0	169.30	0	0.00	169.50	0	2,679	0.00%
2021/03/29	1	168.00	0	0.00	168.00	1	2,669	0.04%
2021/03/17	1	129.50	1	130.50	127.00	0	2,624	0.00%
2021/03/16	1	129.00	2	123.75	129.50	-1	2,554	-0.04%
2021/03/15	0	0.00	2	122.50	122.50	-2	2,490	-0.08%
2021/03/11	0	0.00	1	121.00	121.00	-1	2,403	-0.04%
2021/03/08	6	125.83	4	118.50	120.00	2	2,290	0.09%
2021/03/05	4	119.88	4	121.50	124.50	0	2,079	0.00%
2021/03/04	3	116.00	4	117.38	113.50	-1	1,861	-0.05%
2021/03/03	4	114.25	3	117.00	114.00	1	1,777	0.06%
2021/03/02	2	112.75	0	0.00	114.00	2	1,634	0.12%
2021/02/23	1	103.00	0	0.00	102.50	1	1,505	0.07%
2021/02/22	0	104.00	0	0.00	103.50	0	1,465	0.00%
2021/02/19	0	103.50	0	0.00	103.50	0	1,433	0.00%
2021/02/18	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/02/17	0	0.00	6.1	101.66	102.50	-6.1	1,388	-0.44%
2021/02/04	0	0.00	5	100.50	99.60	-5	1,305	-0.38%
2021/02/02	0	0.00	1	98.60	98.80	-1	1,257	-0.08%
2021/01/28	0	0.00	1	98.50	98.80	-1	1,191	-0.08%
2021/01/27	1	99.50	1	99.30	98.80	0	1,159	0.00%
2021/01/25	13	100.12	1	99.90	98.70	12	1,077	1.11%
2021/01/14	1	92.10	0	0.00	92.00	1	745	0.13%
2021/01/12	0	0.00	5	88.20	88.10	-5	664	-0.75%
2021/01/07	2	90.80	0	0.00	90.30	2	606	0.33%
2021/01/06	1	92.80	3	89.57	90.80	-2	576	-0.35%
2021/01/05	5	90.10	0	0.00	90.10	5	484	1.03%
2021/01/04	0	0.00	2	87.60	87.50	-2	427	-0.47%
2020/12/28	1	83.90	0	0.00	84.00	1	378	0.26%
2020/12/10	0	0.00	1	82.30	82.90	-1	372	-0.27%
2020/12/09	1	84.10	0	0.00	83.50	1	370	0.27%
2020/11/25	0.1	81.00	0	0.00	80.80	0.1	372	0.01%
2020/11/09	0.1	79.00	0	0.00	79.20	0.1	507	0.01%
2020/11/06	1	78.00	0	0.00	78.10	1	510	0.20%
2020/10/05	0	82.30	0	0.00	82.00	0	1,147	0.00%
2020/08/31	0	88.50	0	0.00	88.00	0	2,120	0.00%
2020/08/12	0	0.00	2	88.80	89.10	-2	2,786	-0.07%
2020/08/11	1	88.60	0	0.00	88.30	1	2,813	0.04%
2020/08/10	0	0.00	5	92.20	90.50	-5	2,843	-0.18%
2020/08/06	2	91.60	4	91.50	91.50	-2	2,971	-0.07%
2020/08/03	0	0.00	1	91.00	91.80	-1	3,278	-0.03%
2020/07/30	0	0.00	1	87.40	89.50	-1	3,549	-0.03%
2020/07/24	4	88.80	2	88.05	86.40	2	3,642	0.05%
2020/07/17	0	94.50	0	0.00	94.10	0	3,960	0.00%
2020/07/16	0	0.00	3	94.60	95.40	-3	4,216	-0.07%
2020/07/15	0	0.00	2	94.95	93.90	-2	4,255	-0.05%
2020/07/14	1	95.80	1	95.30	95.20	0	4,294	0.00%
2020/07/10	0	0.00	2	94.15	93.80	-2	4,466	-0.04%
2020/07/09	3	95.10	1	95.00	94.80	2	4,482	0.04%
2020/07/06	2	97.10	1	97.90	97.90	1	4,449	0.02%
2020/07/02	3	92.20	0	0.00	92.10	3	4,338	0.07%
2020/06/24	0	0.00	2	91.70	91.70	-2	4,521	-0.04%
2020/06/22	1	91.60	0	0.00	91.10	1	4,555	0.02%
2020/06/17	0	0.00	1	92.50	92.60	-1	4,614	-0.02%
2020/06/16	0	0.00	1	91.90	92.20	-1	4,628	-0.02%
2020/06/15	1	90.60	0	0.00	90.00	1	4,683	0.02%
2020/06/12	1	89.40	6	88.97	90.00	-5	4,696	-0.11%
2020/06/11	1	93.10	0	0.00	91.00	1	4,713	0.02%
2020/06/10	4	92.63	3	92.77	92.60	1	4,734	0.02%
2020/06/09	8	96.19	4	95.30	94.80	4	4,739	0.08%
2020/06/05	1	98.40	0	0.00	99.10	1	4,646	0.02%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/03	2	99.50	0	0.00	99.30	2	4,757	0.04%
2020/06/02	3	99.43	1	101.00	99.20	2	4,792	0.04%
2020/06/01	1	100.00	6	99.37	104.00	-5	4,886	-0.10%
2020/05/27	1	97.20	2	98.10	97.10	-1	4,962	-0.02%
2020/05/26	0	0.00	4	97.68	96.10	-4	4,994	-0.08%
2020/05/25	1	94.80	0	0.00	97.60	1	5,071	0.02%
2020/05/22	9	97.41	4	97.40	95.00	5	5,132	0.10%
2020/05/21	0	0.00	1	96.00	96.30	-1	5,116	-0.02%
2020/05/19	2	95.95	1	99.00	95.00	1	5,232	0.02%
2020/05/18	0	0.00	3	93.80	94.20	-3	5,133	-0.06%
2020/05/15	3	95.57	3	95.40	94.60	0	5,105	0.00%
2020/05/14	3	96.67	0	0.00	95.40	3	5,062	0.06%
2020/05/13	7	99.90	16	99.85	99.00	-9	5,021	-0.18%
2020/05/12	8	98.48	9	98.94	98.30	-1	4,948	-0.02%
2020/05/11	10	96.94	0	0.00	95.50	10	4,815	0.21%
2020/05/08	1	97.70	5	97.68	95.90	-4	4,780	-0.08%
2020/05/07	17	97.39	9	96.69	97.50	8	4,639	0.17%
2020/05/06	2	91.85	1	92.90	92.20	1	4,431	0.02%
2020/04/30	2	91.95	1	91.80	91.50	1	4,335	0.02%
2020/04/27	1	90.80	0	0.00	90.90	1	4,188	0.02%
2020/04/24	5	89.44	6	89.57	89.70	-1	4,129	-0.02%
2020/04/23	4	91.70	5	91.70	90.50	-1	4,078	-0.02%
2020/04/22	3	92.97	9	92.44	92.40	-6	3,981	-0.15%
2020/04/21	8	92.34	6	93.55	93.00	2	3,815	0.05%
2020/04/20	0	0.00	1	86.90	86.80	-1	3,584	-0.03%
2020/04/17	3	85.53	15	84.95	83.00	-12	3,545	-0.34%
2020/04/16	0	0.00	11	83.87	84.10	-11	3,518	-0.31%
2020/04/15	36	84.09	11	84.82	82.10	25	3,486	0.72%
2020/04/14	7	80.31	3	80.33	80.70	4	3,326	0.12%
2020/04/13	1	80.50	0	0.00	79.70	1	3,307	0.03%
2020/04/08	0	0.00	1	79.50	79.30	-1	3,313	-0.03%
2020/04/07	0	0.00	4	79.53	79.50	-4	3,394	-0.12%
2020/04/06	0	0.00	9	78.94	78.80	-9	3,368	-0.27%
2020/03/31	15	78.21	13	78.60	77.50	2	3,286	0.06%
2020/03/26	0	0.00	1	73.90	74.30	-1	3,075	-0.03%
2020/03/25	10	73.75	0	0.00	72.90	10	3,054	0.33%
2020/03/24	1	71.00	1	71.90	72.00	0	2,997	0.00%
2020/03/20	1	69.80	0	0.00	69.30	1	2,947	0.03%
2020/03/16	1	73.30	2	74.15	71.50	-1	2,781	-0.04%
2020/03/13	2	64.90	1	71.80	72.40	1	2,713	0.04%
2020/03/11	1	75.60	0	0.00	74.80	1	2,585	0.04%
2020/03/10	1	73.90	1	75.00	75.80	0	2,543	0.00%
2020/03/09	1	80.60	0	0.00	76.50	1	2,472	0.04%
2020/03/06	0	0.00	0.1	81.00	80.90	-0.1	2,414	0.00%
2020/03/05	12	82.99	15.2	80.81	80.70	-3.2	2,346	-0.14%
2020/03/04	0	0.00	2	77.45	78.30	-2	2,172	-0.09%
2020/03/03	1	76.00	5	77.02	76.50	-4	2,048	-0.20%
2020/03/02	3	72.20	1	73.80	73.20	2	1,934	0.10%
2020/02/27	0	0.00	1	77.00	71.80	-1	1,886	-0.05%
2020/02/26	2	77.25	4	77.25	76.20	-2	1,798	-0.11%
2020/02/25	4	75.68	0	0.00	75.90	4	1,666	0.24%
2020/02/24	1	73.60	0	0.00	72.70	1	1,568	0.06%
2020/02/21	7	73.94	3	73.83	74.60	4	1,524	0.26%
2020/02/17	1	68.00	1	68.30	68.20	0	1,340	0.00%
2020/02/13	0	0.00	1	70.30	70.30	-1	1,311	-0.08%
2020/02/10	2	65.55	0	0.00	67.70	2	1,295	0.15%
2020/02/07	1	68.20	0	0.00	67.80	1	1,299	0.08%
2020/01/30	1	72.60	0	0.00	71.00	1	1,196	0.08%
2020/01/20	1	78.80	0	0.00	78.80	1	1,181	0.08%
2020/01/02	1	83.00	0	0.00	83.50	1	1,201	0.08%
2019/12/31	0	0.00	2	79.50	80.70	-2	1,143	-0.17%
2019/12/19	0	0.00	1	76.40	76.40	-1	1,017	-0.10%
2019/12/06	2	77.00	1	75.80	75.80	1	930	0.11%
2019/12/03	1	78.00	0	0.00	77.90	1	895	0.11%
2019/12/02	0	0.00	3	75.00	74.50	-3	848	-0.35%
2019/11/29	0	0.00	10	76.84	75.90	-10	834	-1.20%
2019/11/28	1	73.80	0	0.00	74.20	1	793	0.13%
2019/11/27	7	73.34	0	0.00	73.30	7	799	0.88%
2019/11/26	2	72.50	0	0.00	73.60	2	796	0.25%
2019/11/19	2	74.55	1	75.30	73.70	1	773	0.13%
2019/11/18	1	73.00	0	0.00	73.40	1	764	0.13%
2019/11/13	1	73.50	0	0.00	73.20	1	741	0.13%
2019/11/07	1	77.90	2	79.75	77.50	-1	687	-0.15%
2019/11/05	1	76.60	0	0.00	76.20	1	621	0.16%
2019/10/23	0	0.00	3	78.50	78.20	-3	497	-0.60%
2019/10/22	1	78.60	0	0.00	79.50	1	485	0.21%
2019/10/21	0	0.00	1	79.50	79.50	-1	459	-0.22%
2019/10/17	0	0.00	1	75.60	77.60	-1	396	-0.25%
2019/10/16	0	0.00	1	74.40	73.90	-1	299	-0.33%
2019/10/15	1	73.90	3	74.23	72.50	-2	283	-0.71%
2019/10/14	1	71.20	0	0.00	71.70	1	261	0.38%
2019/10/07	0	0.00	15	71.51	70.50	-15	244	-6.14%
2019/10/04	1	69.70	4	70.73	70.40	-3	212	-1.41%
2019/10/03	11	66.10	0	0.00	66.60	11	178	6.16%
2019/10/02	8	64.95	0	0.00	65.90	8	172	4.64%
2019/10/01	2	63.20	1	63.90	64.40	1	165	0.60%
2019/09/16	0	0.00	1	66.50	65.60	-1	145	-0.69%
2019/09/12	1	66.00	0	0.00	66.00	1	142	0.70%
2019/09/11	2	64.60	2	64.40	64.70	0	133	0.00%
2019/09/10	0	0.00	1	64.50	64.60	-1	132	-0.75%
2019/08/30	0	0.00	2	64.45	63.40	-2	123	-1.62%
2019/08/19	0	60.60	0	0.00	60.60	0	96	0.00%
2019/07/31	0	57.30	0	0.00	57.60	0	91	0.00%
2019/07/19	2	64.60	0	0.00	64.90	2	87	2.29%
2019/07/17	0	65.10	0	0.00	65.40	0	79	0.01%
2019/05/06	1	62.70	0	0.00	62.70	1	229	0.44%
2019/04/12	3	67.83	3	67.30	67.30	0	234	0.00%
2019/03/27	1	64.70	0	0.00	65.60	1	212	0.47%
2019/03/06	0	0.00	1	66.90	66.70	-1	180	-0.55%
2019/03/05	2	68.10	2	67.90	67.80	0	172	0.00%
2018/10/15	0	45.30	0	0.00	45.60	0	142	0.00%
2018/08/17	0	0.00	1	53.00	53.50	-1	186	-0.54%
2018/07/16	0	63.50	0	0.00	63.90	0	272	0.00%
2018/06/26	1	63.10	0	0.00	63.10	1	319	0.31%
2018/04/16	0	70.10	0	0.00	70.00	0	835	0.00%
2018/04/03	0	0.00	1	70.50	71.60	-1	938	-0.11%
2018/03/30	0	0.00	1	68.50	67.90	-1	941	-0.11%
2018/03/21	0	0.00	1	71.40	71.40	-1	969	-0.10%
2018/03/19	1	72.90	0	0.00	72.80	1	993	0.10%
2018/03/14	1	71.90	0	0.00	71.30	1	1,045	0.10%
2018/03/06	2	75.85	0	0.00	74.30	2	1,006	0.20%
2018/02/23	0	0.00	1	78.00	77.70	-1	994	-0.10%
2018/02/06	3	74.47	0	0.00	72.10	3	1,154	0.26%
2018/01/17	1	83.30	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	2	78.20	81.20	-2	1,976	-0.10%
2018/01/15	2	76.60	0	0.00	78.20	2	2,169	0.09%