太景*-KY (4157)-合庫-彰化券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
1,261張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	15.10	0	0.00	15.10	1	2,745	0.04%
2024/05/23	1	15.25	0	0.00	15.20	1	2,616	0.04%
2024/04/26	1	15.50	0	0.00	15.40	1	2,370	0.04%
2024/04/25	0	0.00	6	15.55	15.50	-6	2,345	-0.26%
2024/04/24	2	15.55	0	0.00	15.45	2	2,326	0.09%
2024/04/23	1	15.70	2	15.55	15.50	-1	2,295	-0.04%
2024/04/22	5	15.69	6	15.64	15.60	-1	2,247	-0.04%
2024/04/19	13	16.60	5	16.62	16.45	8	2,041	0.39%
2024/04/18	1	15.50	1	15.50	15.75	0	1,621	0.00%
2024/04/16	1	14.75	1	14.55	14.25	0	1,449	0.00%
2024/04/15	3	14.88	3	14.77	14.65	0	1,418	0.00%
2024/04/12	0	0.00	1	14.85	14.95	-1	1,435	-0.07%
2024/03/01	0	0.00	1	15.20	15.20	-1	1,762	-0.06%
2024/02/29	1	15.00	0	0.00	15.10	1	1,896	0.05%
2024/02/21	0	0.00	1	15.65	15.65	-1	1,849	-0.05%
2024/01/09	2	15.60	0	0.00	15.25	2	2,062	0.10%
2023/12/29	1	15.20	0	0.00	15.20	1	1,986	0.05%
2023/12/11	0	0.00	1	15.70	15.40	-1	1,904	-0.05%
2023/12/07	1	15.65	1	16.45	15.65	0	1,873	0.00%
2023/12/04	0	0.00	2	16.83	16.85	-2	1,707	-0.12%
2023/12/01	1	16.30	0	0.00	16.05	1	1,527	0.07%
2023/11/27	0	0.00	6	15.70	16.20	-6	1,187	-0.51%
2023/11/21	0.1	14.85	0	0.00	14.85	0.1	1,067	0.01%
2023/11/16	5	14.95	0	0.00	14.75	5	1,087	0.46%
2023/11/06	0	0.00	5	16.00	15.75	-5	1,025	-0.49%
2023/10/27	5	14.95	0	0.00	14.95	5	914	0.55%
2023/09/21	1	14.70	0	0.00	14.70	1	2,340	0.04%
2023/09/18	1	15.25	0	0.00	14.95	1	2,592	0.04%
2023/09/11	2	15.10	0	0.00	14.90	2	2,647	0.08%
2023/08/29	3	15.30	3	15.55	15.40	0	2,997	0.00%
2023/08/17	0	0.00	1	15.00	15.05	-1	2,996	-0.03%
2023/08/14	0	0.00	1	14.75	14.90	-1	2,985	-0.03%
2023/08/11	0	0.00	1	15.00	15.00	-1	2,967	-0.03%
2023/08/10	0	0.00	1	15.10	15.00	-1	2,960	-0.03%
2023/07/28	0	0.00	1	15.65	15.60	-1	2,959	-0.03%
2023/07/12	2	16.10	0	0.00	16.05	2	2,821	0.07%
2023/07/10	0	0.00	20	16.80	16.70	-20	2,748	-0.73%
2023/07/07	1	16.50	0	0.00	16.65	1	2,735	0.04%
2023/07/06	1	16.90	4	17.20	16.90	-3	2,689	-0.11%
2023/07/05	1	17.05	0	0.00	17.00	1	2,640	0.04%
2023/07/04	3	17.20	1	17.05	17.05	2	2,588	0.08%
2023/07/03	0	0.00	1	18.25	18.00	-1	2,442	-0.04%
2023/06/30	5	18.41	0	0.00	17.85	5	2,337	0.21%
2023/06/29	0	0.00	6	18.14	18.10	-6	2,097	-0.29%
2023/06/28	0	0.00	2	17.05	17.20	-2	1,702	-0.12%
2023/06/27	2	16.03	2	15.90	16.05	0	1,523	0.00%
2023/06/16	1	15.90	0	0.00	15.85	1	1,704	0.06%
2023/06/13	7	15.74	0	0.00	15.90	7	1,684	0.42%
2023/06/12	18	16.17	3	16.23	16.00	15	1,633	0.92%
2023/06/09	2	15.55	0	0.00	15.35	2	1,457	0.14%
2023/04/21	0	0.00	4	15.05	15.00	-4	1,484	-0.27%
2023/04/19	1	15.90	0	0.00	15.85	1	1,447	0.07%
2023/03/22	6	15.50	0	0.00	15.45	6	2,504	0.24%
2023/03/16	2	14.15	0	0.00	14.00	2	2,729	0.07%
2023/03/15	4	14.48	0	0.00	14.40	4	2,719	0.15%
2023/03/03	1	15.65	0	0.00	15.60	1	2,741	0.04%
2023/02/10	1	16.15	0	0.00	15.60	1	2,823	0.04%
2023/02/09	2	16.15	0	0.00	15.90	2	2,812	0.07%
2023/01/13	0	0.00	4	15.09	15.10	-4	2,783	-0.14%
2023/01/12	0	0.00	3	15.02	14.95	-3	2,792	-0.11%
2023/01/10	0	0.00	1	15.40	15.35	-1	2,788	-0.04%
2023/01/05	0	0.00	2	15.45	15.40	-2	2,849	-0.07%
2023/01/04	5	15.53	0	0.00	15.50	5	2,854	0.18%
2022/12/27	1	16.45	1	16.35	16.40	0	2,923	0.00%
2022/12/26	2	16.85	0	0.00	16.60	2	2,912	0.07%
2022/12/23	2	16.58	0	0.00	16.15	2	2,886	0.07%
2022/12/21	3	15.77	0	0.00	15.70	3	2,936	0.10%
2022/12/20	0	0.00	5	16.00	16.10	-5	2,945	-0.17%
2022/12/19	5	17.50	0	0.00	17.15	5	2,951	0.17%
2022/12/16	2	16.98	2	17.10	17.05	0	2,896	0.00%
2022/12/15	3	16.95	2	17.50	16.60	1	2,763	0.04%
2022/12/14	3	17.98	2	18.13	17.25	1	2,631	0.04%
2022/12/13	0	0.00	7	17.95	17.95	-7	2,248	-0.31%
2022/12/12	2	16.10	0	0.00	16.35	2	1,981	0.10%
2022/12/06	0	0.00	1	15.65	15.40	-1	2,051	-0.05%
2022/12/05	0	0.00	3	16.00	15.95	-3	2,099	-0.14%
2022/11/21	3	15.50	0	0.00	15.45	3	3,726	0.08%
2022/11/14	2	14.75	0	0.00	14.85	2	4,463	0.04%
2022/10/17	0	0.00	1	14.20	14.65	-1	7,276	-0.01%
2022/10/05	1	15.10	0	0.00	15.10	1	7,379	0.01%
2022/09/30	1	15.20	0	0.00	15.25	1	7,456	0.01%
2022/09/23	4	17.33	1	17.50	16.90	3	7,417	0.04%
2022/09/22	1	17.25	0	0.00	17.20	1	7,397	0.01%
2022/09/21	1	16.75	0	0.00	16.75	1	7,447	0.01%
2022/09/16	2	17.40	0	0.00	17.10	2	7,662	0.03%
2022/09/14	5	17.80	0	0.00	17.80	5	7,755	0.06%
2022/09/12	0	0.00	2	18.40	18.50	-2	7,893	-0.03%
2022/09/07	1	17.80	0	0.00	17.85	1	7,934	0.01%
2022/09/06	1	18.40	9	19.19	18.45	-8	7,859	-0.10%
2022/09/05	0	0.00	7	19.56	19.50	-7	7,643	-0.09%
2022/09/02	0	0.00	50	18.53	18.40	-50	7,185	-0.70%
2022/09/01	0	0.00	1	18.50	18.20	-1	7,140	-0.01%
2022/08/31	10	19.40	10	18.85	18.90	0	7,109	0.00%
2022/08/29	62	19.03	11	18.60	18.45	51	6,770	0.75%
2022/08/25	1	18.20	0	0.00	18.45	1	6,337	0.02%
2022/08/24	5	18.48	1	18.55	18.40	4	6,248	0.06%
2022/08/23	1	18.05	0	0.00	17.65	1	6,027	0.02%
2022/08/22	0	0.00	2	18.60	18.65	-2	5,863	-0.03%
2022/08/17	11	17.94	1	18.00	17.70	10	5,437	0.18%
2022/08/15	2	16.75	0	0.00	17.25	2	5,265	0.04%
2022/08/08	2	16.63	1	16.65	16.65	1	5,110	0.02%
2022/08/05	1	17.10	0	17.50	17.00	1	5,073	0.02%
2022/08/03	1	17.30	0	0.00	17.30	1	4,982	0.02%
2022/08/02	1	18.05	0	0.00	17.95	1	4,902	0.02%
2022/08/01	3	19.02	15	19.00	19.00	-12	4,813	-0.25%
2022/07/29	2	19.05	2	19.05	19.25	0	4,773	0.00%
2022/07/28	3	19.13	3	19.07	19.05	0	4,689	0.00%
2022/07/27	39	19.53	45	19.55	19.40	-6	4,539	-0.13%
2022/07/26	12	19.86	20	20.35	20.90	-8	4,071	-0.20%
2022/07/25	3	19.48	7	19.44	19.15	-4	3,350	-0.12%
2022/07/22	0	0.00	2	18.68	18.85	-2	2,927	-0.07%
2022/07/21	6	17.74	1	18.05	18.00	5	2,821	0.18%
2022/06/27	0	0.00	6	18.17	17.95	-6	2,980	-0.20%
2022/06/24	1	17.60	1	17.35	17.80	0	2,888	0.00%
2022/06/23	5	17.90	5	17.50	17.20	0	2,969	0.00%
2022/06/21	1	16.50	0	0.00	17.00	1	2,837	0.04%
2022/06/20	5	17.85	1	17.55	16.60	4	2,826	0.14%
2022/06/17	0	0.00	1	17.00	16.95	-1	2,632	-0.04%
2022/05/09	1	15.80	0	0.00	15.70	1	3,462	0.03%
2022/04/28	7	17.20	0	0.00	17.15	7	3,505	0.20%
2022/04/27	6	17.27	0	0.00	17.30	6	3,481	0.17%
2022/04/26	1	18.05	0	0.00	17.65	1	3,441	0.03%
2022/04/25	0	0.00	10	18.99	18.05	-10	3,386	-0.30%
2022/04/22	0	0.00	12	19.02	18.85	-12	3,238	-0.37%
2022/04/21	2	18.85	2	19.00	19.40	0	3,139	0.00%
2022/04/20	8	18.36	0	0.00	18.40	8	2,888	0.28%
2022/04/19	0	0.00	1	18.00	17.85	-1	2,750	-0.04%
2022/04/15	1	16.35	0	0.00	16.50	1	2,592	0.04%
2022/04/12	1	16.20	0	0.00	16.25	1	2,567	0.04%
2022/03/28	6	17.96	5	18.05	17.00	1	2,339	0.04%
2022/03/21	0	0.00	2	18.40	18.40	-2	2,143	-0.09%
2022/03/03	0	0.00	1	17.20	17.05	-1	1,829	-0.05%
2022/02/23	1	16.75	0	0.00	16.80	1	1,734	0.06%
2022/02/22	3	17.42	0	0.00	16.95	3	1,702	0.18%
2022/02/15	1	15.70	0	0.00	15.45	1	1,345	0.07%
2022/02/14	2	14.90	0	0.00	14.95	2	1,313	0.15%
2022/02/09	1	14.85	5	15.05	15.10	-4	1,290	-0.31%
2022/02/08	1	15.20	0	0.00	15.00	1	1,275	0.08%
2022/02/07	0	0.00	1	14.55	14.55	-1	1,201	-0.08%
2022/01/19	0	0.00	2	14.30	14.30	-2	1,143	-0.17%
2022/01/18	1	14.75	0	0.00	14.50	1	1,136	0.09%
2022/01/10	0	0.00	2	15.70	15.50	-2	1,114	-0.18%
2021/12/30	0	0.00	5	15.35	15.40	-5	1,102	-0.45%
2021/12/28	0	0.00	4	15.20	15.15	-4	1,124	-0.36%
2021/12/27	2	15.40	0	0.00	15.40	2	1,129	0.18%
2021/12/20	2	15.90	2	15.95	15.90	0	1,131	0.00%
2021/12/17	2	16.05	0	0.00	15.80	2	1,134	0.18%
2021/12/15	5	15.76	3	15.70	15.75	2	1,085	0.18%
2021/12/14	6	16.07	27	15.97	15.65	-21	1,087	-1.93%
2021/12/10	1	15.50	0	0.00	15.45	1	1,025	0.10%
2021/12/09	1	15.45	0	0.00	15.60	1	1,028	0.10%
2021/12/07	0	0.00	4	15.25	15.30	-4	1,021	-0.39%
2021/12/06	23	15.69	0	0.00	15.50	23	1,026	2.24%
2021/12/03	0	0.00	3	15.28	15.35	-3	1,044	-0.29%
2021/11/30	2	14.95	0	0.00	14.75	2	1,021	0.20%
2021/11/29	5	14.95	0	0.00	15.00	5	995	0.50%
2021/11/17	1	15.05	0	0.00	15.05	1	875	0.11%
2021/11/09	0	0.00	1	15.60	15.60	-1	928	-0.11%
2021/11/03	5	15.85	0	0.00	15.90	5	942	0.53%
2021/10/28	1	16.00	0	0.00	16.15	1	957	0.10%
2021/10/22	0	0.00	5	15.75	15.75	-5	969	-0.52%
2021/10/06	0	0.00	1	16.20	15.95	-1	1,075	-0.09%
2021/09/01	1	17.70	0	0.00	17.80	1	1,583	0.06%
2021/07/27	5	18.70	0	0.00	18.65	5	2,116	0.24%
2021/07/13	5	19.60	5	19.10	19.05	0	2,517	0.00%
2021/07/12	5	19.75	0	0.00	19.80	5	2,516	0.20%
2021/07/09	3	20.70	0	0.00	20.20	3	2,511	0.12%
2021/07/08	5	21.55	1	21.55	21.55	4	2,415	0.17%
2021/06/25	0	0.00	1	19.20	19.15	-1	2,986	-0.03%
2021/06/24	1	19.65	5	19.65	19.55	-4	3,120	-0.13%
2021/06/23	1	20.60	27	20.40	20.10	-26	3,246	-0.80%
2021/06/22	0	0.00	5	19.15	18.90	-5	3,472	-0.14%
2021/06/21	0	0.00	5	19.55	19.00	-5	3,590	-0.14%
2021/06/17	17	19.65	0	0.00	20.20	17	3,590	0.47%
2021/06/03	0	0.00	2	21.20	21.15	-2	3,615	-0.06%
2021/05/21	0	0.00	4	20.95	20.90	-4	3,642	-0.11%
2021/05/17	4	19.70	0	0.00	19.15	4	3,662	0.11%
2021/05/12	0	0.00	1	23.90	21.55	-1	3,569	-0.03%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/03	1	22.70	3	22.67	22.70	-2	3,289	-0.06%
2021/04/27	1	24.10	5	23.60	24.15	-4	3,287	-0.12%
2021/04/21	2	24.40	0	0.00	25.55	2	3,203	0.06%
2021/04/20	0	0.00	1	23.85	23.85	-1	3,072	-0.03%
2021/04/16	0	0.00	2	23.75	24.05	-2	3,050	-0.07%
2021/04/14	0	0.00	2	24.03	23.50	-2	3,029	-0.07%
2021/04/13	1	24.50	4	24.43	24.00	-3	3,030	-0.10%
2021/04/12	1	24.35	5	24.45	24.00	-4	3,000	-0.13%
2021/04/08	8	23.01	1	22.80	22.60	7	2,978	0.24%
2021/04/06	2	24.00	0	0.00	23.70	2	2,931	0.07%
2021/04/01	1	24.30	0	0.00	23.70	1	2,934	0.03%
2021/03/31	22	25.61	6	25.85	25.30	16	2,833	0.56%
2021/03/30	0	0.00	2	24.95	24.75	-2	2,672	-0.07%
2021/03/29	2	24.90	4	24.85	25.00	-2	2,579	-0.08%
2021/03/26	9	23.91	3	24.02	23.60	6	2,463	0.24%
2021/03/25	11	23.30	5	23.70	24.35	6	2,326	0.26%
2021/03/24	0	0.00	4	22.80	22.80	-4	2,060	-0.19%
2021/03/22	0	0.00	1	21.00	20.70	-1	1,939	-0.05%
2021/03/15	0	0.00	1	20.10	20.05	-1	1,966	-0.05%
2021/03/10	1	20.10	0	0.00	20.10	1	2,017	0.05%
2021/03/08	0	0.00	3	19.60	20.00	-3	1,978	-0.15%
2021/02/22	1	20.75	2	20.35	20.75	-1	1,986	-0.05%
2021/02/18	1	18.50	0	0.00	18.75	1	1,998	0.05%
2021/02/05	1	18.10	0	0.00	18.40	1	1,973	0.05%
2021/02/03	0	0.00	1	17.50	17.20	-1	2,002	-0.05%
2021/02/01	0	0.00	181	16.70	16.55	-181	2,005	-9.03%	大賣/鉅額交易
2021/01/29	0	0.00	41	17.54	17.40	-41	1,977	-2.07%
2021/01/28	0	0.00	68	18.03	17.90	-68	1,980	-3.43%
2021/01/22	2	17.90	2	17.50	18.50	0	2,151	0.00%
2021/01/20	0	0.00	3	18.95	18.80	-3	2,216	-0.14%
2021/01/19	1	20.20	0	0.00	19.75	1	2,213	0.05%
2021/01/15	2	19.95	2	19.70	19.30	0	2,369	0.00%
2021/01/14	0	0.00	2	20.55	20.45	-2	2,323	-0.09%
2021/01/08	3	20.90	0	0.00	21.00	3	2,517	0.12%
2021/01/06	2	21.83	0	0.00	21.35	2	2,494	0.08%
2021/01/05	2	22.15	1	22.15	22.10	1	2,472	0.04%
2021/01/04	4	22.55	0	0.00	22.35	4	2,468	0.16%
2020/12/31	1	23.00	0	0.00	22.85	1	2,473	0.04%
2020/12/30	2	23.50	2	23.50	23.50	0	2,466	0.00%
2020/12/28	0	0.00	1	23.00	23.00	-1	2,591	-0.04%
2020/12/23	0	0.00	5	22.75	22.45	-5	2,546	-0.20%
2020/12/22	3	22.37	1	22.30	22.80	2	2,574	0.08%
2020/12/21	0	0.00	1	22.60	22.65	-1	2,579	-0.04%
2020/12/18	1	22.75	0	0.00	22.60	1	2,573	0.04%
2020/12/17	0	0.00	1	22.90	22.90	-1	2,574	-0.04%
2020/12/16	1	22.40	1	22.55	22.40	0	2,557	0.00%
2020/12/15	1	22.35	0	0.00	22.10	1	2,568	0.04%
2020/12/11	1	22.95	7	22.72	22.75	-6	2,547	-0.24%
2020/12/10	7	22.24	1	22.10	23.15	6	2,542	0.24%
2020/12/09	1	22.25	32	22.14	22.10	-31	2,520	-1.23%
2020/12/08	1	22.35	2	22.60	22.30	-1	2,526	-0.04%
2020/12/07	1	22.20	1	22.15	22.05	0	2,524	0.00%
2020/12/04	1	22.50	0	0.00	22.45	1	2,526	0.04%
2020/12/01	1	22.75	0	0.00	22.75	1	2,603	0.04%
2020/11/27	0	0.00	3	23.22	23.25	-3	2,667	-0.11%
2020/11/26	1	22.85	1	22.80	22.85	0	2,685	0.00%
2020/11/25	1	22.80	0	0.00	22.85	1	2,705	0.04%
2020/11/24	1	22.90	1	23.05	22.55	0	2,712	0.00%
2020/11/23	2	23.00	0	0.00	22.90	2	2,733	0.07%
2020/11/20	1	23.40	15	23.58	23.10	-14	2,768	-0.51%
2020/11/19	0	0.00	25	23.10	23.00	-25	2,814	-0.89%
2020/11/18	102	23.41	0	0.00	23.40	102	2,860	3.57%	大買/鉅額交易
2020/11/17	59	23.32	0	0.00	23.35	59	3,059	1.93%
2020/11/16	2	22.15	0	0.00	22.05	2	3,550	0.06%
2020/11/13	1	22.00	2	22.25	22.30	-1	3,838	-0.03%
2020/11/12	0	0.00	1	22.45	22.00	-1	3,910	-0.03%
2020/11/10	0	0.00	1	23.35	22.90	-1	3,996	-0.03%
2020/11/09	0	0.00	3	23.22	22.85	-3	4,073	-0.07%
2020/11/04	2	23.20	0	0.00	23.15	2	4,421	0.05%
2020/11/02	2	23.45	0	0.00	23.80	2	4,607	0.04%
2020/10/30	3	25.20	0	0.00	24.80	3	4,710	0.06%
2020/10/29	5	24.47	0	0.00	25.10	5	4,847	0.10%
2020/10/28	1	24.05	1	24.35	24.20	0	5,111	0.00%
2020/10/27	0	0.00	1	24.10	24.00	-1	5,684	-0.02%
2020/10/26	0	0.00	5	24.05	23.85	-5	5,769	-0.09%
2020/10/23	4	24.60	16	24.50	24.70	-12	5,776	-0.21%
2020/10/22	1	23.25	0	0.00	23.30	1	5,724	0.02%
2020/10/21	5	23.97	17	24.11	23.70	-12	5,795	-0.21%
2020/10/20	7	23.69	1	24.00	23.80	6	5,820	0.10%
2020/10/19	0	0.00	15	24.61	24.90	-15	5,786	-0.26%
2020/10/16	2	22.45	0	0.00	22.65	2	5,716	0.03%
2020/10/15	30	22.66	0	0.00	22.50	30	5,842	0.51%
2020/10/14	0	0.00	6	22.73	22.70	-6	5,866	-0.10%
2020/10/13	2	22.55	0	0.00	22.50	2	5,924	0.03%
2020/10/12	4	23.20	1	23.70	23.00	3	6,681	0.04%
2020/10/08	1	24.40	4	24.30	23.95	-3	7,803	-0.04%
2020/10/07	4	23.83	2	23.70	23.65	2	8,400	0.02%
2020/10/06	31	25.11	7	24.88	24.35	24	9,548	0.25%
2020/09/30	5	21.95	21	21.78	21.85	-16	10,904	-0.15%
2020/09/25	67	21.33	10	21.55	21.15	57	11,282	0.51%
2020/09/24	111	21.88	2	22.05	21.80	109	11,315	0.96%	大買/鉅額交易
2020/09/22	0	0.00	5	21.55	21.55	-5	11,469	-0.04%
2020/09/17	0	0.00	2	21.80	21.75	-2	11,804	-0.02%
2020/09/16	1	21.95	0	0.00	21.75	1	12,210	0.01%
2020/09/11	2	21.53	6	21.39	21.40	-4	14,082	-0.03%
2020/09/09	6	22.08	1	22.15	21.95	5	14,553	0.03%
2020/09/07	0	0.00	1	21.55	21.35	-1	14,724	-0.01%
2020/09/04	5	21.70	0	0.00	21.90	5	14,866	0.03%
2020/09/03	0	0.00	54	21.63	21.55	-54	15,158	-0.36%
2020/09/02	2	22.15	45	22.52	22.25	-43	15,125	-0.28%
2020/09/01	6	22.97	4	22.95	22.85	2	15,191	0.01%
2020/08/31	1	23.65	0	0.00	23.35	1	15,166	0.01%
2020/08/28	0	0.00	5	23.90	23.70	-5	15,175	-0.03%
2020/08/27	6	23.60	0	0.00	23.55	6	15,166	0.04%
2020/08/26	0	0.00	1	23.90	23.90	-1	15,167	-0.01%
2020/08/25	1	23.70	22	23.94	23.75	-21	15,162	-0.14%
2020/08/24	1	25.30	82	24.68	24.65	-81	15,135	-0.54%
2020/08/21	31	25.47	40	24.49	25.05	-9	15,126	-0.06%
2020/08/20	53	25.01	14	24.40	23.95	39	14,956	0.26%
2020/08/19	1	24.80	68	24.32	25.60	-67	14,504	-0.46%
2020/08/18	8	23.34	150	23.66	23.30	-142	14,259	-1.00%	大賣/鉅額交易
2020/08/14	0	0.00	4	23.80	23.75	-4	14,225	-0.03%
2020/08/13	37	24.21	3	23.70	23.55	34	14,202	0.24%
2020/08/12	3	24.40	5	24.97	24.25	-2	14,262	-0.01%
2020/08/11	1	22.95	2	23.70	23.35	-1	14,369	-0.01%
2020/08/10	0	0.00	3	23.90	23.90	-3	14,319	-0.02%
2020/08/07	2	23.75	0	0.00	23.55	2	14,327	0.01%
2020/08/06	5	23.90	2	23.88	24.10	3	14,380	0.02%
2020/08/05	0	0.00	5	25.20	25.10	-5	14,281	-0.04%
2020/08/04	4	25.24	11	25.22	24.70	-7	14,137	-0.05%
2020/08/03	6	25.58	14	25.55	25.20	-8	14,005	-0.06%
2020/07/31	18	24.63	10	24.85	25.35	8	13,740	0.06%
2020/07/30	2	23.30	3	23.70	23.90	-1	13,198	-0.01%
2020/07/29	0	0.00	1	21.75	21.75	-1	13,139	-0.01%
2020/07/28	2	19.80	20	19.86	19.80	-18	13,126	-0.14%
2020/07/27	3	20.88	16	20.72	20.85	-13	13,077	-0.10%
2020/07/24	1	23.00	5	23.00	23.00	-4	13,012	-0.03%
2020/07/23	5	23.91	0	0.00	24.85	5	13,010	0.04%
2020/07/22	1	25.20	0	0.00	25.20	1	13,056	0.01%
2020/07/21	4	25.05	0	0.00	22.95	4	13,030	0.03%
2020/07/17	2	27.95	0	0.00	27.95	2	12,923	0.02%
2020/07/16	65	33.19	36	34.16	31.05	29	12,929	0.22%
2020/07/15	15	33.17	11	33.95	33.75	4	12,257	0.03%
2020/07/14	22	32.45	120	32.08	31.75	-98	11,147	-0.88%	大賣/
2020/07/13	50	36.72	29	36.71	35.25	21	10,522	0.20%
2020/07/10	72	34.08	53	34.84	35.40	19	9,340	0.20%
2020/07/09	30	31.80	13	32.07	32.20	17	8,246	0.21%
2020/07/08	5	28.92	7	28.97	29.30	-2	7,798	-0.03%
2020/07/07	31	26.99	7	26.83	26.65	24	7,591	0.32%
2020/07/06	18	26.10	1	26.80	27.35	17	7,501	0.23%
2020/07/03	29	26.15	0	0.00	26.15	29	7,373	0.39%
2020/07/02	18	26.37	0	0.00	26.15	18	7,292	0.25%
2020/07/01	8	25.05	2	26.40	26.55	6	7,188	0.08%
2020/06/30	24	24.57	1	24.20	24.95	23	7,078	0.32%
2020/06/29	1	26.00	0	0.00	25.60	1	7,016	0.01%
2020/06/24	32	24.90	8	24.29	24.60	24	6,931	0.35%
2020/06/23	12	27.27	13	26.85	26.90	-1	6,737	-0.01%
2020/06/22	285	29.52	74	28.91	27.90	211	6,353	3.32%	大買/鉅額交易
2020/06/19	92	26.70	24	26.58	27.50	68	5,640	1.21%
2020/06/18	0	0.00	1	25.00	25.00	-1	4,572	-0.02%
2020/06/17	20	21.76	3	22.05	22.75	17	4,475	0.38%
2020/06/16	7	20.98	9	20.70	20.70	-2	4,189	-0.05%
2020/06/15	3	19.85	0	0.00	19.85	3	4,010	0.07%
2020/06/12	0	0.00	2	18.65	19.00	-2	3,923	-0.05%
2020/06/11	7	19.60	0	0.00	19.40	7	3,933	0.18%
2020/06/10	0	0.00	23	19.19	20.70	-23	3,854	-0.60%
2020/06/09	2	19.00	0	0.00	18.85	2	3,557	0.06%
2020/06/08	7	19.41	8	19.00	18.80	-1	3,644	-0.03%
2020/06/05	8	18.40	28	18.36	18.25	-20	3,568	-0.56%
2020/06/02	1	17.50	0	0.00	17.80	1	3,981	0.03%
2020/06/01	0	0.00	1	17.90	18.00	-1	3,954	-0.03%
2020/05/29	2	17.90	0	0.00	17.90	2	3,925	0.05%
2020/05/28	15	18.97	10	19.18	18.75	5	3,922	0.13%
2020/05/27	15	19.12	10	18.90	18.60	5	3,924	0.13%
2020/05/26	7	19.43	14	19.36	19.40	-7	3,902	-0.18%
2020/05/25	41	18.87	0	0.00	18.80	41	3,838	1.07%
2020/05/22	6	18.98	53	18.84	18.70	-47	3,830	-1.23%
2020/05/21	8	18.88	11	18.88	18.80	-3	3,816	-0.08%
2020/05/20	0	0.00	7	19.10	18.70	-7	3,853	-0.18%
2020/05/19	15	18.90	13	18.49	19.25	2	3,822	0.05%
2020/05/18	55	18.14	0	0.00	18.80	55	3,680	1.49%
2020/04/23	1	13.70	0	0.00	13.40	1	4,552	0.02%
2020/03/26	0	0.00	1	9.50	9.45	-1	4,445	-0.02%
2020/03/18	1	13.65	0	0.00	13.25	1	4,386	0.02%
2020/03/16	0	0.00	10	15.25	14.65	-10	4,241	-0.24%
2020/03/12	5	18.20	10	18.00	18.00	-5	4,131	-0.12%
2020/03/09	5	23.35	3	22.80	21.85	2	4,031	0.05%
2020/03/06	0	0.00	11	21.81	22.10	-11	3,798	-0.29%
2020/03/05	4	21.00	0	0.00	21.05	4	3,741	0.11%
2020/03/02	5	20.30	0	0.00	20.90	5	3,956	0.13%
2020/02/27	0.1	20.55	0	0.00	20.50	0.1	3,945	0.00%
2020/02/25	1	21.30	0	0.00	21.25	1	3,966	0.03%
2020/02/24	1.1	22.10	0	0.00	22.05	1.1	4,015	0.03%
2020/02/21	5	21.94	0	0.00	21.95	5	4,003	0.12%
2020/02/18	0	0.00	10	20.75	20.85	-10	3,966	-0.25%
2020/02/11	0	0.00	4	22.50	22.15	-4	3,925	-0.10%
2020/02/10	11	23.16	0	0.00	22.45	11	4,047	0.27%
2020/02/07	0	0.00	30	23.05	23.05	-30	3,982	-0.75%
2020/02/06	30	23.26	0	0.00	22.45	30	3,923	0.76%
2020/02/05	45	23.89	40	23.94	24.00	5	3,849	0.13%
2020/01/31	5	21.60	5	21.75	21.55	0	3,014	0.00%
2020/01/30	2	22.25	0	0.00	22.25	2	2,933	0.07%
2020/01/20	0	0.00	20	20.10	20.25	-20	2,744	-0.73%
2020/01/15	20	19.93	0	0.00	19.60	20	2,675	0.75%
2020/01/13	0	0.00	15	19.10	18.75	-15	2,632	-0.57%
2020/01/10	15	18.91	0	0.00	18.80	15	2,616	0.57%
2020/01/09	30	18.57	30	18.91	18.80	0	2,617	0.00%
2019/12/25	0	0.00	1	18.85	18.60	-1	2,443	-0.04%
2019/12/20	1	18.80	0	0.00	18.80	1	2,453	0.04%
2019/12/13	1	18.55	0	0.00	18.40	1	2,475	0.04%
2019/12/11	0	0.00	1	19.30	19.15	-1	2,432	-0.04%
2019/12/04	1	19.70	0	0.00	19.70	1	2,392	0.04%
2019/11/29	1	21.70	0	0.00	21.35	1	2,225	0.04%
2019/11/28	1	20.75	0	0.00	20.50	1	2,108	0.05%
2019/11/27	0	0.00	67	20.26	20.15	-67	2,044	-3.28%
2019/11/26	0	0.00	23	21.50	21.00	-23	1,968	-1.17%
2019/11/18	0	0.00	5	21.65	21.55	-5	1,686	-0.30%
2019/11/13	0	0.00	1	21.95	21.90	-1	1,569	-0.06%
2019/11/07	20	22.64	11	23.15	22.10	9	1,465	0.61%
2019/11/05	1	22.70	1	22.50	22.25	0	1,238	0.00%
2019/11/04	102	22.12	13	22.24	22.25	89	1,123	7.92%	大買/
2019/11/01	0	0.00	2	19.78	20.60	-2	960	-0.21%
2019/10/31	1	18.85	0	0.00	18.90	1	887	0.11%
2019/10/30	0	0.00	1	18.45	18.75	-1	869	-0.11%
2019/10/29	3	18.95	3	18.62	18.35	0	845	0.00%
2019/10/28	2	18.25	0	0.00	18.50	2	798	0.25%
2019/09/27	0	0.00	2	17.45	17.30	-2	750	-0.27%
2019/09/24	1	17.90	0	0.00	18.00	1	758	0.13%
2019/09/23	1	18.05	0	0.00	18.10	1	748	0.13%
2019/08/16	0	0.00	40	17.13	17.05	-40	582	-6.87%
2019/08/07	0	0.00	1	16.20	16.30	-1	569	-0.18%
2019/07/26	0	0.00	5	17.05	17.05	-5	594	-0.84%
2019/07/24	0	0.00	2	17.25	17.25	-2	600	-0.33%
2019/07/15	10	17.45	0	0.00	17.35	10	691	1.45%
2019/07/05	30	18.00	0	0.00	17.80	30	792	3.79%
2019/07/03	0	0.00	2	17.50	17.40	-2	892	-0.22%
2019/06/27	2	17.00	2	17.05	17.15	0	873	0.00%
2019/06/25	2	17.05	0	0.00	17.05	2	893	0.22%
2019/06/14	1	16.40	0	0.00	16.40	1	929	0.11%
2019/06/10	1	16.70	0	0.00	16.80	1	936	0.11%
2019/06/05	2	16.50	0	0.00	16.50	2	937	0.21%
2019/05/30	1	16.20	0	0.00	16.35	1	935	0.11%
2019/05/24	1	16.00	0	0.00	15.95	1	929	0.11%
2019/05/22	1	15.70	0	0.00	15.80	1	930	0.11%
2019/04/26	0	0.00	2	17.95	17.95	-2	907	-0.22%
2019/04/24	2	18.60	1	18.55	18.15	1	895	0.11%
2019/04/22	1	18.00	0	0.00	17.90	1	819	0.12%
2019/04/03	2	17.20	0	0.00	17.25	2	591	0.34%
2018/09/25	0	0.00	1	20.15	20.20	-1	668	-0.15%
2018/09/18	1	19.95	0	0.00	20.00	1	671	0.15%
2018/09/11	1	19.50	0	0.00	19.40	1	666	0.15%
2018/09/10	1	19.70	0	0.00	19.45	1	666	0.15%
2018/08/16	0	0.00	12	19.90	19.85	-12	809	-1.48%
2018/07/27	1	22.20	4	22.00	21.75	-3	938	-0.32%
2018/07/20	1	20.70	0	0.00	20.90	1	1,488	0.07%
2018/06/28	0	0.00	2	21.40	21.25	-2	1,548	-0.13%
2018/06/15	0	0.00	3	22.00	22.20	-3	1,601	-0.19%
2018/06/13	2	22.40	0	0.00	22.15	2	1,604	0.12%
2018/06/07	3	22.00	0	0.00	22.05	3	1,583	0.19%
2018/06/01	1	22.80	0	0.00	22.55	1	1,673	0.06%
2018/05/31	1	22.20	0	0.00	22.65	1	1,676	0.06%
2018/05/23	1	22.65	0	0.00	22.75	1	1,692	0.06%
2018/05/14	0	0.00	1	23.00	23.05	-1	1,979	-0.05%
2018/05/11	0	0.00	1	23.15	23.20	-1	1,982	-0.05%
2018/05/02	1	24.80	0	0.00	25.15	1	2,009	0.05%
2018/04/30	1	24.10	0	0.00	23.80	1	1,955	0.05%
2018/04/26	13	25.50	13	25.47	24.80	0	2,069	0.00%
2018/04/25	1	23.60	1	24.15	23.60	0	1,705	0.00%
2018/04/23	10	23.93	10	23.66	23.60	0	1,652	0.00%
2018/02/09	0	0.00	1	24.90	25.35	-1	1,192	-0.08%
2018/02/06	0	0.00	1	23.40	22.95	-1	986	-0.10%
2018/02/02	0	0.00	1	23.05	23.05	-1	939	-0.11%
2018/02/01	0	0.00	12	23.75	23.30	-12	943	-1.27%
2018/01/29	13	25.15	0	0.00	24.75	13	961	1.35%
2018/01/23	0	0.00	1	24.70	24.25	-1	837	-0.12%
2018/01/22	1	23.15	0	0.00	23.15	1	709	0.14%
2018/01/09	0	0.00	3	21.50	21.35	-3	608	-0.49%