利勤 (4426)-合庫-彰化券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	12.85	12.90	-2	220	-0.91%
2024/12/12	2	13.00	0	13.10	12.95	2	222	0.89%
2024/10/08	0	0.00	1	14.00	14.00	-1	344	-0.29%
2024/09/25	3	13.65	5	13.65	13.65	-2	341	-0.58%
2024/09/11	5	13.00	0	0.00	12.95	5	231	2.16%
2024/09/10	2	12.80	0	0.00	12.40	2	213	0.94%
2024/09/06	1	13.20	0	0.00	13.15	1	209	0.48%
2024/08/28	2	13.85	0	0.00	13.90	2	189	1.05%
2024/08/16	0	0.00	11	14.05	14.05	-11	182	-6.03%
2024/08/15	0	0.00	6	14.15	14.05	-6	180	-3.33%
2024/08/12	0	0.00	4	14.50	14.40	-4	182	-2.19%
2024/08/06	10	14.33	0	0.00	14.50	10	179	5.57%
2024/07/17	1	16.15	0	0.00	16.15	1	174	0.57%
2024/07/08	0	0.00	4	16.35	16.35	-4	176	-2.26%
2024/07/05	10	16.55	0	0.00	16.55	10	175	5.70%
2024/07/04	2	16.35	0	0.00	16.50	2	174	1.15%
2024/07/03	0	0.00	5	16.55	16.55	-5	174	-2.86%
2024/06/28	1	16.75	0	0.00	16.70	1	175	0.57%
2024/06/26	0	0.00	1	16.90	16.95	-1	176	-0.57%
2024/06/18	0	0.00	6	17.00	16.90	-6	177	-3.39%
2024/06/14	0	0.00	5	17.20	17.15	-5	178	-2.81%
2024/06/13	2	17.00	0	0.00	17.30	2	176	1.14%
2024/06/07	1	17.00	0	0.00	17.10	1	179	0.56%
2024/06/06	3	16.80	0	0.00	16.70	3	178	1.68%
2024/06/04	0	0.00	53	17.00	16.95	-53	179	-29.59%
2024/05/21	1	16.40	0	0.00	16.50	1	181	0.55%
2024/05/13	3	17.15	0	0.00	17.20	3	182	1.64%
2024/05/07	2	17.35	0	0.00	17.20	2	181	1.10%
2024/04/26	81	17.91	0	0.00	17.70	81	173	46.72%
2024/03/25	0	0.00	4	17.85	18.00	-4	143	-2.79%
2024/03/13	2	17.90	0	0.00	17.70	2	164	1.22%
2024/03/12	2	18.20	0	0.00	18.10	2	187	1.07%
2024/03/07	2	18.40	0	0.00	18.45	2	186	1.07%
2024/03/06	2	18.65	0	0.00	18.60	2	185	1.08%
2024/03/04	1	19.05	0	0.00	19.00	1	177	0.56%
2024/03/01	3	19.07	0	0.00	19.05	3	176	1.70%
2024/02/16	2	19.50	0	0.00	19.50	2	169	1.18%
2024/02/05	1	19.45	0	0.00	19.55	1	166	0.60%
2024/01/30	0	0.00	4	20.13	20.05	-4	166	-2.40%
2024/01/29	0	0.00	13	19.80	19.90	-13	165	-7.84%
2024/01/10	0	0.00	10	20.75	20.60	-10	157	-6.34%
2024/01/08	0	0.00	4	21.10	21.15	-4	158	-2.52%
2024/01/03	0	0.00	18	21.13	21.20	-18	160	-11.19%
2023/12/29	0	0.00	18	21.67	21.75	-18	155	-11.55%
2023/12/08	2	22.65	2	22.25	22.25	0	137	0.00%
2023/12/07	0	0.00	2	22.13	22.50	-2	127	-1.57%
2023/11/21	1	20.75	0	0.00	20.90	1	107	0.93%
2023/11/17	0	0.00	1	20.55	20.50	-1	104	-0.96%
2023/09/14	1	20.95	0	0.00	20.90	1	168	0.59%
2023/07/12	0	0.00	5	21.90	21.85	-5	274	-1.82%
2023/07/11	1	21.90	0	0.00	21.90	1	275	0.36%
2023/07/10	0	0.00	4	22.35	22.15	-4	268	-1.49%
2023/07/04	0	0.00	5	22.90	22.90	-5	276	-1.81%
2023/07/03	4	23.25	0	0.00	22.80	4	277	1.44%
2023/06/19	20	22.65	0	0.00	22.65	20	302	6.62%
2023/06/16	20	23.10	0	0.00	22.90	20	310	6.44%
2023/06/08	0	0.00	1	23.50	23.55	-1	342	-0.29%
2023/06/07	0	0.00	10	23.00	22.95	-10	340	-2.94%
2023/05/23	0	0.00	1	22.45	22.45	-1	346	-0.29%
2023/05/11	12	21.65	0	0.00	21.65	12	344	3.48%
2023/04/20	0	0.00	10	25.05	24.80	-10	368	-2.72%
2023/04/14	0	0.00	23	25.98	26.15	-23	362	-6.34%
2023/04/13	0	0.00	5	26.00	25.90	-5	362	-1.38%
2023/04/12	0	0.00	4	25.70	25.65	-4	361	-1.11%
2023/04/06	1	25.70	0	0.00	25.75	1	371	0.27%
2023/03/29	1	26.50	0	0.00	26.25	1	399	0.25%
2023/03/21	0	0.00	1	27.15	27.10	-1	466	-0.21%
2023/03/16	1	26.55	1	26.35	26.35	0	470	0.00%
2023/03/13	1	26.85	1	27.10	26.65	0	499	0.00%
2023/03/03	10	26.30	0	0.00	26.35	10	488	2.05%
2023/02/16	1	26.35	0	0.00	26.25	1	499	0.20%
2023/02/15	0	0.00	16	26.18	26.15	-16	503	-3.18%
2023/02/14	4	26.60	0	0.00	26.40	4	503	0.79%
2023/02/13	0	0.00	8	26.60	26.45	-8	504	-1.58%
2023/02/01	4	27.50	3	28.00	28.35	1	480	0.21%
2023/01/31	0	0.00	4	27.90	27.90	-4	474	-0.84%
2023/01/17	2	27.55	2	27.80	27.55	0	474	0.00%
2023/01/11	0	0.00	2	27.90	27.45	-2	454	-0.44%
2023/01/06	2	26.40	0	0.00	26.30	2	445	0.45%
2022/12/29	0	0.00	10	26.50	26.60	-10	469	-2.13%
2022/12/27	2	27.55	12	27.33	27.30	-10	477	-2.09%
2022/12/26	1	27.20	4	27.50	27.30	-3	471	-0.64%
2022/12/23	3	26.95	3	27.45	27.10	0	478	0.00%
2022/12/21	1	27.10	1	27.30	26.90	0	475	0.00%
2022/12/20	2	26.65	2	26.80	26.15	0	467	0.00%
2022/12/19	1	25.65	1	26.05	26.50	0	466	0.00%
2022/12/15	2	26.78	2	26.80	26.30	0	493	0.00%
2022/12/12	0	0.00	8	25.53	25.50	-8	480	-1.67%
2022/12/09	1	24.45	0	0.00	24.75	1	520	0.19%
2022/12/07	2	24.38	0	0.00	24.25	2	537	0.37%
2022/12/05	36	25.87	13	25.77	26.00	23	551	4.17%
2022/12/01	4	24.61	4	24.18	24.15	0	549	0.00%
2022/11/28	1	23.60	1	23.40	23.45	0	661	0.00%
2022/11/24	3	23.30	3	23.32	23.45	0	704	0.00%
2022/11/14	1	24.20	1	24.35	24.35	0	944	0.00%
2022/11/08	4	23.90	4	23.75	23.70	0	995	0.00%
2022/11/04	3	23.20	3	23.30	23.40	0	1,157	0.00%
2022/10/24	2	22.90	0	0.00	22.80	2	1,435	0.14%
2022/10/20	1	22.30	0	0.00	22.40	1	1,705	0.06%
2022/10/18	6	22.90	0	0.00	22.90	6	2,118	0.28%
2022/10/11	1	23.15	0	0.00	22.70	1	2,191	0.05%
2022/10/03	1	23.75	1	23.75	23.70	0	2,267	0.00%
2022/09/30	1	23.70	0	0.00	24.40	1	2,310	0.04%
2022/09/29	1	25.05	0	0.00	24.85	1	2,412	0.04%
2022/09/28	1	24.05	0	0.00	24.00	1	2,502	0.04%
2022/09/27	1	24.85	0	0.00	25.20	1	2,536	0.04%
2022/09/26	2	24.90	0	0.00	24.50	2	2,544	0.08%
2022/09/23	1	25.65	0	0.00	25.50	1	2,600	0.04%
2022/09/22	7	26.24	0	0.00	26.15	7	2,609	0.27%
2022/09/21	10	27.00	0	0.00	26.75	10	2,657	0.38%
2022/09/16	2	28.58	0	0.00	27.65	2	2,815	0.07%
2022/09/15	0	0.00	2	30.95	29.90	-2	2,896	-0.07%
2022/09/13	3	31.20	8	31.21	31.05	-5	3,139	-0.16%
2022/09/12	2	29.68	0	0.00	30.25	2	3,145	0.06%
2022/09/08	4	30.48	0	0.00	30.55	4	3,140	0.13%
2022/09/06	1	30.20	0	0.00	30.20	1	3,126	0.03%
2022/09/02	3	31.50	1	34.00	30.70	2	3,097	0.06%
2022/08/26	0	0.00	1	33.00	32.35	-1	2,948	-0.03%
2022/08/25	2	31.55	3	32.40	32.70	-1	2,913	-0.03%
2022/08/19	1	30.45	0	0.00	30.20	1	2,747	0.04%
2022/08/11	1	30.70	2	29.75	30.85	-1	2,594	-0.04%
2022/08/10	1	28.05	0	0.00	28.10	1	2,498	0.04%
2022/08/09	0	0.00	1	29.40	28.50	-1	2,479	-0.04%
2022/08/08	0	0.00	3	27.75	27.90	-3	2,447	-0.12%
2022/08/05	1	28.15	0	0.00	28.15	1	2,423	0.04%
2022/08/03	2	28.80	0	0.00	28.60	2	2,392	0.08%
2022/08/01	2	30.60	0	0.00	30.50	2	2,329	0.09%
2022/07/28	7	30.63	2	31.20	30.85	5	2,257	0.22%
2022/07/27	3	32.27	1	33.90	32.25	2	2,170	0.09%
2022/07/26	17	32.15	0	0.00	33.30	17	1,990	0.85%
2022/07/25	5	31.20	14.4	32.05	32.05	-9.4	1,696	-0.55%
2022/07/22	0	0.00	9	28.78	29.15	-9	1,583	-0.57%
2022/07/18	0	0.00	1	28.10	28.65	-1	1,543	-0.06%
2022/07/11	4	27.18	0	0.00	26.80	4	1,564	0.26%
2022/07/08	2	29.13	11	29.62	28.75	-9	1,520	-0.59%
2022/07/07	32	28.11	67	28.79	29.70	-35	1,489	-2.35%
2022/07/06	62	28.58	2.2	29.55	29.00	59.8	1,411	4.24%
2022/07/04	0	0.00	1	26.70	26.05	-1	1,280	-0.08%
2022/07/01	3	26.25	1	27.05	26.10	2	1,266	0.16%
2022/06/30	18	28.39	0	0.00	28.70	18	1,197	1.50%
2022/06/29	2	28.48	0	0.00	28.40	2	1,161	0.17%
2022/06/28	24	29.88	1	30.10	29.70	23	1,100	2.09%
2022/06/27	55	29.19	1	28.80	29.25	54	1,045	5.17%
2022/06/24	8	28.72	1	29.20	29.20	7	997	0.70%
2022/06/23	3	27.83	7	28.27	28.95	-4	898	-0.45%
2022/06/22	1	27.80	0	0.00	28.00	1	766	0.13%
2022/06/21	0	0.00	3	26.50	27.05	-3	584	-0.51%
2022/06/17	0	0.00	1	24.70	25.10	-1	472	-0.21%
2022/06/14	1	23.70	0	0.00	23.90	1	454	0.22%
2022/06/10	0	0.00	3	24.73	24.70	-3	440	-0.68%
2022/06/09	0	0.00	1	23.85	23.85	-1	425	-0.23%
2022/05/27	1	23.20	0	0.00	23.20	1	418	0.24%
2022/05/20	1	22.10	0	0.00	22.25	1	423	0.24%
2022/05/13	2	22.00	0	0.00	22.40	2	437	0.46%
2022/05/05	0	0.00	3	23.90	23.65	-3	419	-0.71%
2022/05/04	1	23.95	0	0.00	23.55	1	417	0.24%
2022/04/29	0	0.00	1	25.00	25.10	-1	413	-0.24%
2022/04/28	0	0.00	1	24.15	24.05	-1	403	-0.25%
2022/04/20	1	25.60	0	0.00	24.85	1	357	0.28%
2022/04/19	1	25.65	0	0.00	25.90	1	350	0.29%
2022/04/18	1	26.40	3	26.52	26.10	-2	343	-0.58%
2022/04/15	0	0.00	6	24.50	25.25	-6	302	-1.99%
2022/04/14	0	0.00	10	23.65	23.65	-10	284	-3.52%
2022/04/13	0	0.00	2	24.40	24.20	-2	282	-0.71%
2022/03/28	1	22.05	1	22.30	22.30	0	276	0.00%
2022/03/18	1	22.00	0	0.00	22.60	1	286	0.35%
2022/03/17	1	22.20	0	0.00	22.05	1	287	0.35%
2022/03/09	0	0.00	1	21.90	22.65	-1	304	-0.33%
2022/03/08	1	20.85	0	0.00	20.80	1	306	0.33%
2022/03/07	2	21.75	0	0.00	21.25	2	309	0.65%
2022/02/14	0	0.00	1	24.00	24.10	-1	470	-0.21%
2022/02/11	0	0.00	2	23.00	23.10	-2	452	-0.44%
2022/02/10	2	22.78	0	0.00	22.70	2	452	0.44%
2022/01/26	0	0.00	2	20.85	20.75	-2	441	-0.45%
2022/01/25	1	21.05	0	0.00	20.50	1	441	0.23%
2022/01/24	1	21.15	1	21.25	21.30	0	438	0.00%
2022/01/21	1	22.10	0	0.00	22.00	1	437	0.23%
2022/01/17	0	0.00	1	22.85	22.85	-1	435	-0.23%
2022/01/14	1	22.25	1	22.30	22.30	0	435	0.00%
2022/01/11	0	0.00	1	23.90	23.85	-1	444	-0.22%
2022/01/07	1	23.05	0	0.00	23.05	1	437	0.23%
2022/01/06	1	23.60	1	23.75	23.75	0	433	0.00%
2022/01/05	0	0.00	1	23.95	23.70	-1	430	-0.23%
2022/01/04	1	23.45	0	0.00	23.10	1	413	0.24%
2021/11/30	5	22.32	0	0.00	21.95	5	347	1.44%
2021/11/23	6	23.76	15	23.15	23.35	-9	302	-2.97%
2021/11/22	6	22.22	5	23.10	23.75	1	276	0.36%
2021/11/19	9	20.93	7	21.31	21.70	2	217	0.92%
2021/11/15	0	0.00	2	19.80	19.55	-2	169	-1.18%
2021/11/08	1	19.60	0	0.00	19.60	1	188	0.53%
2021/11/02	2	19.35	0	0.00	19.30	2	201	0.99%
2021/10/26	2	19.90	0	0.00	19.85	2	204	0.98%
2021/10/22	4	20.00	0	0.00	19.70	4	204	1.95%
2021/10/21	1	20.00	0	0.00	20.05	1	203	0.49%
2021/10/20	2	20.60	0	0.00	20.00	2	202	0.99%
2021/10/18	3	18.50	0	0.00	18.55	3	191	1.56%
2021/09/22	0	0.00	1	17.80	17.75	-1	235	-0.42%
2021/08/27	0	0.00	1	19.20	19.20	-1	246	-0.40%
2021/08/26	2	19.15	0	0.00	19.10	2	253	0.79%
2021/08/25	0	0.00	2	19.20	19.20	-2	257	-0.78%
2021/08/20	7	19.30	2	18.90	18.85	5	269	1.85%
2021/08/19	3	19.30	0	0.00	19.30	3	268	1.12%
2021/08/11	0	0.00	5	21.30	21.00	-5	275	-1.81%
2021/08/06	1	22.05	0	0.00	22.20	1	315	0.32%
2021/08/02	1	22.35	0	0.00	22.30	1	545	0.18%
2021/07/30	2	22.50	0	0.00	22.35	2	561	0.36%
2021/07/29	1	22.85	0	0.00	22.90	1	581	0.17%
2021/07/28	2	22.85	0	0.00	22.80	2	596	0.34%
2021/07/19	2	22.90	0	0.00	23.00	2	653	0.31%
2021/07/16	2	23.20	0	0.00	23.20	2	671	0.30%
2021/07/14	1	22.15	0	0.00	22.30	1	697	0.14%
2021/07/13	0	0.00	10	22.55	22.50	-10	728	-1.37%
2021/07/12	0	0.00	3.3	23.33	23.00	-3.3	731	-0.45%
2021/06/18	1	24.05	0	0.00	24.00	1	773	0.13%
2021/06/17	3	24.25	3	24.25	24.00	0	774	0.00%
2021/06/09	1	24.35	0	0.00	24.40	1	780	0.13%
2021/06/04	2	25.18	0	0.00	24.90	2	780	0.26%
2021/06/01	0	0.00	4	25.23	25.30	-4	768	-0.52%
2021/05/31	3	24.53	0	0.00	24.50	3	766	0.39%
2021/05/25	5	25.20	5	24.65	24.10	0	763	0.00%
2021/05/21	0	0.00	1	24.00	24.65	-1	767	-0.13%
2021/05/20	1	23.35	0	0.00	23.15	1	759	0.13%
2021/05/19	0	0.00	2	23.20	23.00	-2	757	-0.26%
2021/05/18	1	23.15	0	0.00	23.15	1	757	0.13%
2021/05/14	1	23.90	0	0.00	24.00	1	729	0.14%
2021/05/12	1	28.60	0	0.00	25.85	1	689	0.15%
2021/05/11	0	0.00	1	30.05	28.70	-1	651	-0.15%
2021/05/10	1	31.60	1	31.00	31.45	0	579	0.00%
2021/05/06	0	0.00	2	28.68	28.40	-2	470	-0.43%
2021/05/05	0	0.00	1	28.35	28.35	-1	447	-0.22%
2021/05/04	0	0.00	20	28.40	26.90	-20	436	-4.58%
2021/04/29	1	27.85	1	29.00	27.85	0	417	0.00%
2021/04/26	1	27.80	10	28.06	27.80	-9	402	-2.23%
2021/04/22	5	28.82	0	0.00	27.50	5	396	1.26%
2021/04/20	3	28.37	0	0.00	28.10	3	371	0.81%
2021/04/19	10	26.65	4	27.78	29.15	6	357	1.68%
2021/04/16	1	26.90	0	0.00	26.95	1	324	0.31%
2021/04/15	20	25.99	19	26.34	26.70	1	316	0.32%
2021/04/13	0	0.00	1	25.85	25.30	-1	300	-0.33%
2021/04/12	1	25.20	0	0.00	25.25	1	294	0.34%
2021/04/09	3	25.43	0	0.00	25.45	3	292	1.02%
2021/04/08	2	25.20	1	25.30	25.60	1	289	0.34%
2021/04/07	2	25.28	0.2	25.15	25.25	1.8	285	0.62%
2021/04/06	1	25.35	2	25.35	25.35	-1	284	-0.35%
2021/04/01	12	25.68	0	0.00	25.65	12	284	4.22%
2021/03/30	1	26.00	0	0.00	26.00	1	281	0.36%
2021/03/23	2	26.05	0	0.00	25.95	2	272	0.73%
2021/03/22	1	26.30	0	0.00	26.35	1	271	0.37%
2021/03/16	0	0.00	1	27.25	27.30	-1	276	-0.36%
2021/02/26	2	26.45	0	0.00	26.85	2	283	0.71%
2021/02/24	0.2	27.45	1	28.00	27.70	-0.8	290	-0.28%
2021/02/22	0.5	26.85	1	26.95	26.95	-0.5	275	-0.18%
2021/02/17	0	0.00	2.1	25.35	25.35	-2.1	268	-0.80%
2021/01/26	0	0.00	1	26.00	25.50	-1	272	-0.37%
2021/01/22	1	24.85	0	0.00	24.95	1	265	0.38%
2021/01/20	1	25.70	0	0.00	25.90	1	253	0.40%
2021/01/11	1	26.95	0	0.00	26.90	1	236	0.42%
2021/01/06	1	28.00	0	0.00	27.60	1	233	0.43%
2020/12/28	0	0.00	1	29.80	29.50	-1	218	-0.46%
2020/12/24	0	0.00	1	28.85	28.75	-1	209	-0.48%
2020/12/18	2	28.05	0	0.00	28.05	2	232	0.86%
2020/11/24	0	0.00	1	29.15	29.15	-1	221	-0.45%
2020/11/16	1	27.75	0	0.00	27.90	1	246	0.41%
2020/11/02	0.9	27.00	0	0.00	26.65	0.9	291	0.29%
2020/10/05	0.1	27.70	1	27.70	27.70	-0.9	351	-0.25%
2020/09/24	2	27.55	0	0.00	26.90	2	383	0.52%
2020/09/21	0.1	30.00	0	0.00	30.00	0.1	423	0.02%
2020/09/15	10	30.05	0	0.00	29.95	10	446	2.24%
2020/09/01	7	30.93	0	0.00	30.80	7	578	1.21%
2020/08/25	1.8	31.10	2	31.00	30.75	-0.2	613	-0.04%
2020/08/24	1	32.45	2	32.70	32.45	-1	612	-0.16%
2020/08/20	2	31.00	0	0.00	31.05	2	621	0.32%
2020/08/19	1	32.50	1	33.30	32.50	0	677	0.00%
2020/08/17	1	33.80	2	33.78	33.50	-1	716	-0.14%
2020/08/13	0.1	31.10	0	0.00	31.20	0.1	719	0.02%
2020/08/12	2	31.60	0	0.00	31.35	2	722	0.28%
2020/08/11	0	0.00	1	32.05	32.05	-1	722	-0.14%
2020/08/10	1	31.30	0	0.00	31.60	1	722	0.14%
2020/07/28	1	30.25	0	0.00	29.85	1	767	0.13%
2020/07/17	1	33.05	0	0.00	32.85	1	802	0.12%
2020/07/16	0	0.00	1	33.90	33.35	-1	811	-0.12%
2020/07/14	1	33.05	0	0.00	33.10	1	815	0.12%
2020/07/13	0	0.00	1	34.00	33.70	-1	818	-0.12%
2020/07/10	1	33.10	0	0.00	32.95	1	839	0.12%
2020/07/08	0	0.00	1.5	34.15	33.85	-1.5	851	-0.18%
2020/07/07	2	34.25	2	35.08	34.20	0	852	0.00%
2020/07/03	1	34.25	0	0.00	34.25	1	863	0.12%
2020/07/02	1	34.95	1	35.80	34.55	0	877	0.00%
2020/07/01	0	0.00	1	35.00	34.70	-1	840	-0.12%
2020/06/22	1	34.35	1	34.90	34.35	0	889	0.00%
2020/06/19	1	34.05	0	0.00	34.05	1	889	0.11%
2020/06/18	1	34.55	0	0.00	35.00	1	887	0.11%
2020/06/17	0	0.00	3	34.87	35.75	-3	845	-0.35%
2020/06/11	1	33.65	0	0.00	32.95	1	864	0.12%
2020/06/10	1	34.25	0	0.00	34.40	1	866	0.12%
2020/06/05	0	0.00	1	35.60	35.50	-1	895	-0.11%
2020/06/03	1	34.90	1	35.00	35.10	0	890	0.00%
2020/06/01	1	33.30	0	0.00	33.45	1	892	0.11%
2020/05/25	0	0.00	4	34.56	34.75	-4	809	-0.49%
2020/05/20	0	0.00	12	31.55	31.80	-12	750	-1.60%
2020/05/18	0	0.00	1	29.90	29.75	-1	743	-0.13%
2020/05/15	2	29.90	0	0.00	29.55	2	743	0.27%
2020/05/13	1	30.60	1	31.35	31.10	0	736	0.00%
2020/05/12	1	31.00	0	0.00	31.00	1	736	0.14%
2020/04/27	0	0.00	80	31.20	31.90	-80	726	-11.02%
2020/04/20	0	0.00	3	31.08	31.15	-3	690	-0.43%
2020/04/17	2	30.70	0	0.00	30.50	2	687	0.29%
2020/04/15	10	31.33	1	31.10	31.10	9	672	1.34%
2020/04/01	0	0.00	4	28.60	28.30	-4	580	-0.69%
2020/03/27	1	29.75	0	0.00	29.25	1	565	0.18%
2020/03/26	10	28.35	0	0.00	29.60	10	540	1.85%
2020/03/17	0	0.00	5	26.65	26.10	-5	504	-0.99%
2020/03/16	0	0.00	1	29.25	28.80	-1	499	-0.20%
2020/03/13	9	29.70	0	0.00	30.25	9	486	1.85%
2020/03/12	8	33.38	0	0.00	33.00	8	464	1.72%
2020/03/11	1	36.25	1	37.15	36.20	0	441	0.00%
2020/03/10	2	36.03	1	36.50	36.70	1	440	0.23%
2020/03/05	0	0.00	1	37.90	39.05	-1	426	-0.23%
2020/03/04	1	36.90	0	0.00	37.00	1	418	0.24%
2020/03/02	1	36.50	2	37.63	37.45	-1	409	-0.24%
2020/02/27	3	37.95	0	0.00	37.85	3	407	0.74%
2020/02/26	0	0.00	1	38.80	38.80	-1	406	-0.25%
2020/02/25	1	39.10	0	0.00	39.05	1	408	0.25%
2020/02/24	1	39.00	0	0.00	38.90	1	409	0.24%
2020/02/21	2	40.03	0	0.00	40.10	2	407	0.49%
2020/02/20	1	40.10	0	0.00	40.10	1	416	0.24%
2020/02/19	0	0.00	6	40.44	40.40	-6	434	-1.38%
2020/02/12	10	40.05	0	0.00	40.00	10	493	2.02%
2020/02/06	1	40.55	0	0.00	40.60	1	501	0.20%
2020/02/05	1	40.45	0	0.00	40.60	1	500	0.20%
2020/01/31	0	0.00	12	42.10	41.85	-12	496	-2.42%
2020/01/30	1	43.45	1	44.05	42.40	0	504	0.00%
2020/01/17	1	47.05	2	47.23	47.15	-1	505	-0.20%
2020/01/16	10	46.90	0	0.00	47.05	10	510	1.96%
2020/01/14	1	47.00	1	47.65	46.90	0	515	0.00%
2020/01/10	2	45.88	1	46.15	46.00	1	510	0.20%
2020/01/09	0	0.00	3	46.37	46.30	-3	517	-0.58%
2020/01/08	3	45.27	0	0.00	45.25	3	540	0.55%
2020/01/07	2	45.85	0	0.00	46.00	2	558	0.36%
2020/01/03	2	47.58	0	0.00	47.30	2	560	0.36%
2019/12/31	1	47.80	1	48.20	48.10	0	558	0.00%
2019/12/27	1	48.10	3	48.50	47.75	-2	566	-0.35%
2019/12/25	0	0.00	1	47.20	47.10	-1	563	-0.18%
2019/12/24	4	47.50	0	0.00	47.40	4	566	0.71%
2019/12/23	2	48.18	1	48.75	47.90	1	574	0.17%
2019/12/20	1	48.10	1	48.75	48.10	0	590	0.00%
2019/12/19	1	48.00	0	0.00	48.00	1	592	0.17%
2019/12/18	0	0.00	6	46.74	48.60	-6	580	-1.03%
2019/12/17	3	45.83	0	0.00	45.35	3	552	0.54%
2019/12/16	1	45.15	14.2	45.00	45.35	-13.2	552	-2.39%
2019/12/13	0	0.00	3	44.85	44.85	-3	555	-0.54%
2019/12/11	1	46.55	0	0.00	46.55	1	556	0.18%
2019/12/10	6	47.90	0	0.00	47.90	6	548	1.09%
2019/11/29	1	49.20	0	0.00	49.30	1	634	0.16%
2019/11/26	1	51.00	0	0.00	50.30	1	652	0.15%
2019/11/22	0	0.00	2	49.65	49.55	-2	653	-0.31%
2019/11/15	10	50.34	3	50.23	50.80	7	661	1.06%
2019/11/14	2	47.45	1	48.15	47.75	1	626	0.16%
2019/11/11	3	47.03	0	0.00	46.20	3	632	0.47%
2019/11/08	0	0.00	10	49.45	49.45	-10	622	-1.61%
2019/11/07	1	49.80	0.8	49.65	49.65	0.2	627	0.03%
2019/11/05	0	0.00	2	49.50	49.70	-2	631	-0.32%
2019/10/30	0	0.00	2	49.30	49.00	-2	614	-0.33%
2019/10/29	1	50.00	0	0.00	48.90	1	615	0.16%
2019/10/28	0.1	50.60	0	0.00	50.60	0.1	624	0.01%
2019/10/16	1	50.50	0	0.00	50.30	1	647	0.15%
2019/10/15	1	53.50	1	53.30	52.70	0	648	0.00%
2019/10/14	10	55.40	0	0.00	54.70	10	637	1.57%
2019/10/09	0	55.00	0	0.00	55.00	0	643	0.01%
2019/09/26	1	58.00	0	0.00	57.30	1	858	0.12%
2019/09/25	5	57.00	0	0.00	57.00	5	886	0.56%
2019/09/20	0	0.00	2	57.30	56.60	-2	883	-0.23%
2019/09/19	4	56.50	0	0.00	56.40	4	903	0.44%
2019/09/16	1	56.30	0	0.00	57.00	1	930	0.11%
2019/09/11	1	57.00	1	57.80	57.70	0	935	0.00%
2019/09/05	1.6	56.72	1	56.50	56.40	0.6	1,019	0.06%
2019/09/04	0	0.00	1	61.00	61.30	-1	1,015	-0.10%
2019/08/27	0	0.00	1	56.80	57.80	-1	1,200	-0.08%
2019/08/23	3	59.77	0	0.00	59.70	3	1,186	0.25%
2019/08/21	0	0.00	1	60.20	60.00	-1	1,201	-0.08%
2019/08/19	1	59.20	0	0.00	59.00	1	1,215	0.08%
2019/08/13	10	59.70	0	0.00	58.20	10	1,304	0.77%
2019/08/05	0	0.00	1	57.60	57.40	-1	1,468	-0.07%
2019/08/02	0	0.00	1	58.20	58.20	-1	1,497	-0.07%
2019/08/01	0	0.00	1	59.20	59.40	-1	1,518	-0.07%
2019/07/30	13	57.60	4	58.43	58.30	9	1,608	0.56%
2019/07/29	1	60.50	0	0.00	61.00	1	1,607	0.06%
2019/07/25	2	60.85	0	0.00	62.10	2	1,621	0.12%
2019/07/22	1	60.70	1	60.10	60.10	0	1,769	0.00%
2019/07/19	2	60.80	1	60.60	60.60	1	1,905	0.05%
2019/07/18	1	61.70	7	60.50	60.50	-6	1,921	-0.31%
2019/07/17	3	60.97	3	60.93	60.90	0	1,940	0.00%
2019/07/16	1	62.20	1	62.20	62.20	0	1,939	0.00%
2019/07/15	0	0.00	1	63.40	63.00	-1	1,972	-0.05%
2019/07/12	4	62.60	4	63.85	62.40	0	1,990	0.00%
2019/07/11	47	64.62	0	0.00	63.20	47	1,996	2.35%
2019/07/10	1	70.00	3	70.83	70.20	-2	1,955	-0.10%
2019/07/05	2	70.85	0	0.00	70.50	2	2,125	0.09%
2019/07/03	3	69.57	0	0.00	69.50	3	2,312	0.13%
2019/07/02	2	71.30	7	71.26	71.30	-5	2,399	-0.21%
2019/06/21	1	69.90	1	70.80	69.00	0	2,795	0.00%
2019/06/20	3	69.80	3	70.50	70.30	0	2,808	0.00%
2019/06/17	1	66.80	1	67.50	68.50	0	2,946	0.00%
2019/06/14	9	70.52	16	69.93	67.30	-7	2,966	-0.24%
2019/06/13	0	0.00	10	69.94	69.20	-10	2,949	-0.34%
2019/06/10	7	69.24	12	68.69	69.60	-5	3,283	-0.15%
2019/06/06	0	0.00	1	63.30	64.20	-1	3,243	-0.03%
2019/05/29	1	61.90	0	0.00	61.70	1	3,245	0.03%
2019/05/28	15	62.50	0	0.00	62.00	15	3,246	0.46%
2019/05/27	1	61.80	1	63.10	63.00	0	3,261	0.00%
2019/05/23	1	63.60	0	0.00	64.50	1	3,283	0.03%
2019/05/21	1	64.70	0	0.00	65.30	1	3,312	0.03%
2019/05/20	2	61.30	1	62.90	65.50	1	3,320	0.03%
2019/05/17	2	64.40	0	0.00	64.30	2	3,335	0.06%
2019/05/16	2	65.65	0	0.00	65.80	2	3,319	0.06%
2019/05/15	4	69.03	1	68.70	67.50	3	3,294	0.09%
2019/05/14	1	67.00	0	0.00	67.80	1	3,228	0.03%
2019/05/13	1	67.80	5	67.54	67.50	-4	3,237	-0.12%
2019/05/09	6	67.72	0	0.00	65.00	6	3,179	0.19%
2019/05/08	0	0.00	10	68.60	67.90	-10	3,157	-0.32%
2019/05/07	0	0.00	1	68.00	67.60	-1	3,127	-0.03%
2019/05/06	2	65.00	0	0.00	64.00	2	3,069	0.07%
2019/04/30	5	67.70	8	68.50	67.70	-3	3,054	-0.10%
2019/04/29	10	66.60	6	66.60	67.30	4	3,037	0.13%
2019/04/26	5	72.08	2	73.00	70.60	3	2,945	0.10%
2019/04/25	7	74.49	1	77.00	74.00	6	2,889	0.21%
2019/04/22	1	71.80	0	0.00	71.60	1	2,760	0.04%
2019/04/19	1	72.40	0	0.00	72.00	1	2,744	0.04%
2019/04/18	0	0.00	2	72.00	71.90	-2	2,702	-0.07%
2019/04/17	2	74.80	0	0.00	73.30	2	2,679	0.07%
2019/04/16	0	0.00	2	72.00	74.10	-2	2,642	-0.08%
2019/04/15	2	72.90	0	0.00	72.70	2	2,595	0.08%
2019/04/11	10	71.63	3	71.60	71.50	7	2,525	0.28%
2019/04/10	0	0.00	3	75.63	76.10	-3	2,402	-0.12%
2019/04/09	3	73.37	4	78.55	73.90	-1	2,298	-0.04%
2019/04/08	1	73.90	3	75.43	77.90	-2	2,211	-0.09%
2019/04/03	0	0.00	29	67.00	71.00	-29	2,113	-1.37%
2019/03/29	3	60.00	0	0.00	61.80	3	1,866	0.16%
2019/03/27	2	58.10	1	58.70	58.60	1	1,735	0.06%
2019/03/25	21	55.04	21	55.96	56.50	0	1,670	0.00%
2019/03/22	1	56.90	0	0.00	56.80	1	1,642	0.06%
2019/03/21	0	0.00	9.2	58.09	58.50	-9.2	1,598	-0.57%
2019/03/20	0	0.00	44	57.46	57.90	-44	1,560	-2.82%
2019/03/19	18	55.88	25	56.56	55.50	-7	1,477	-0.47%
2019/03/18	7	56.39	8	56.64	55.80	-1	1,458	-0.07%
2019/03/15	11	55.18	12.1	55.96	56.50	-1.1	1,415	-0.08%
2019/03/14	3	53.43	51	53.73	53.80	-48	1,314	-3.65%
2019/03/13	4	51.40	13	51.41	51.00	-9	1,104	-0.81%
2019/03/12	2	49.30	18	49.38	50.30	-16	1,048	-1.53%
2019/03/11	1	48.00	0	0.00	47.85	1	1,115	0.09%
2019/03/08	7	46.79	7	47.35	48.05	0	1,131	0.00%
2019/03/07	5	46.61	5	46.92	47.00	0	1,133	0.00%
2019/03/06	5	47.03	8	47.40	47.50	-3	1,144	-0.26%
2019/03/05	2	47.83	13	48.53	47.30	-11	1,146	-0.96%
2019/03/04	3	46.85	3	47.62	47.70	0	1,138	0.00%
2019/02/27	10	47.32	0	0.00	47.15	10	1,131	0.88%
2019/02/26	5	47.91	6	49.00	47.50	-1	1,135	-0.09%
2019/02/25	0	0.00	3	47.13	47.70	-3	1,129	-0.27%
2019/02/22	2	47.13	8	47.54	47.20	-6	1,140	-0.53%
2019/02/21	5	46.39	0	0.00	46.55	5	1,119	0.45%
2019/02/20	2	46.48	0	0.00	46.35	2	1,123	0.18%
2019/02/19	6	45.11	12	45.91	46.70	-6	1,099	-0.55%
2019/02/18	3	45.25	7	46.14	44.60	-4	1,088	-0.37%
2019/02/14	7	43.89	3	44.22	43.85	4	1,136	0.35%
2019/02/13	2	44.10	6	44.38	43.85	-4	1,206	-0.33%
2019/02/12	10	43.90	11	44.37	44.40	-1	1,200	-0.08%
2019/02/11	0	0.00	4	42.30	42.10	-4	1,194	-0.33%
2019/01/30	0	0.00	11	42.02	41.50	-11	1,248	-0.88%
2019/01/28	1	41.50	0	0.00	41.40	1	1,316	0.08%
2019/01/25	2	41.70	0	0.00	41.70	2	1,328	0.15%
2019/01/24	6	42.31	9	42.76	42.00	-3	1,336	-0.22%
2019/01/17	1	41.60	0	0.00	41.55	1	1,385	0.07%
2019/01/16	8	42.26	0	0.00	41.85	8	1,401	0.57%
2019/01/15	2	42.35	3	42.90	42.35	-1	1,412	-0.07%
2019/01/11	3	40.28	0	0.00	40.10	3	1,434	0.21%
2019/01/10	2	40.30	0	0.00	40.10	2	1,493	0.13%
2019/01/09	0	0.00	1	40.30	40.30	-1	1,504	-0.07%
2019/01/04	4	39.15	0	0.00	39.45	4	1,543	0.26%
2019/01/02	1	39.80	0	0.00	39.50	1	1,606	0.06%
2018/12/28	1	39.45	0	0.00	39.60	1	1,621	0.06%
2018/12/27	0	0.00	3	40.00	39.10	-3	1,672	-0.18%
2018/12/25	9	39.12	0	0.00	39.00	9	1,712	0.53%
2018/12/21	3	40.60	0	0.00	40.75	3	1,791	0.17%
2018/12/20	2	39.75	1	40.80	39.85	1	1,843	0.05%
2018/12/19	3	41.00	0	0.00	40.90	3	1,914	0.16%
2018/12/18	1	41.80	1	41.25	41.05	0	2,002	0.00%
2018/12/17	1	43.60	0	0.00	42.30	1	2,069	0.05%
2018/12/14	0	0.00	1	42.50	42.35	-1	2,201	-0.05%
2018/12/13	1	41.70	1	42.20	41.60	0	2,279	0.00%
2018/12/11	1	41.00	0	0.00	41.00	1	2,677	0.04%
2018/12/10	14	42.03	0	0.00	42.00	14	2,821	0.50%
2018/12/07	7	43.83	0	0.00	43.75	7	2,972	0.24%
2018/12/06	1	44.00	1	43.70	43.55	0	3,113	0.00%
2018/12/05	4	45.45	0	0.00	45.20	4	3,162	0.13%
2018/12/04	0	0.00	2	49.20	47.20	-2	3,196	-0.06%
2018/12/03	0	0.00	4	45.89	46.30	-4	3,232	-0.12%
2018/11/30	13	44.83	2	45.50	44.90	11	3,356	0.33%
2018/11/29	3	45.00	1	45.60	44.70	2	3,406	0.06%
2018/11/27	0	0.00	3	44.63	45.30	-3	3,481	-0.09%
2018/11/22	7	44.41	0	0.00	44.00	7	3,541	0.20%
2018/11/21	1	44.85	7	44.78	45.00	-6	3,556	-0.17%
2018/11/20	18	44.75	8	45.21	44.30	10	3,605	0.28%
2018/11/19	7	44.60	0	0.00	44.20	7	3,647	0.19%
2018/11/16	19	44.35	0	0.00	44.10	19	3,755	0.51%
2018/11/15	16	45.20	1	46.00	45.15	15	3,882	0.39%
2018/11/14	25	45.59	1	45.95	45.10	24	3,930	0.61%
2018/11/13	13	46.37	1	46.50	45.25	12	3,910	0.31%
2018/11/12	0	0.00	4	45.26	45.85	-4	3,818	-0.10%
2018/11/08	1	42.90	0	0.00	42.65	1	3,765	0.03%
2018/11/06	0	0.00	1	42.80	42.95	-1	3,763	-0.03%
2018/10/26	0	0.00	3	37.52	37.35	-3	3,645	-0.08%
2018/10/25	0	0.00	4	38.45	38.55	-4	3,625	-0.11%
2018/10/23	1	40.50	3.1	42.66	40.50	-2.1	3,598	-0.06%
2018/10/18	0	0.00	31	41.77	42.20	-31	3,514	-0.88%
2018/10/15	0	0.00	1	40.25	40.15	-1	3,422	-0.03%
2018/10/12	3	40.07	0	0.00	40.15	3	3,415	0.09%
2018/10/11	1	39.00	0	0.00	39.50	1	3,391	0.03%
2018/10/09	7	42.93	0	0.00	42.50	7	3,348	0.21%
2018/10/08	4	43.50	0	0.00	43.45	4	3,330	0.12%
2018/10/05	14	44.52	2	44.40	44.00	12	3,318	0.36%
2018/10/04	8	46.83	3	47.80	47.50	5	3,269	0.15%
2018/10/03	1	45.20	1	46.25	46.60	0	3,220	0.00%
2018/10/02	1	46.00	0	0.00	46.00	1	3,187	0.03%
2018/10/01	8	48.13	6	48.37	48.45	2	3,143	0.06%
2018/09/28	16	48.95	0	0.00	47.60	16	3,124	0.51%
2018/09/27	2	49.08	0	0.00	48.70	2	3,090	0.06%
2018/09/26	1	51.50	0	0.00	50.20	1	3,034	0.03%
2018/09/25	0	0.00	1	49.80	52.00	-1	2,962	-0.03%
2018/09/21	1	49.10	0	0.00	48.90	1	2,896	0.03%
2018/09/20	2	47.80	0	0.00	48.45	2	2,841	0.07%
2018/09/19	3	51.83	4	51.63	51.30	-1	2,715	-0.04%
2018/09/18	7	53.14	6	53.22	51.90	1	2,642	0.04%
2018/09/17	1	50.90	1	52.60	53.00	0	2,453	0.00%
2018/09/14	2	48.50	2	49.15	49.40	0	2,257	0.00%
2018/09/13	1	47.00	1	47.45	48.80	0	2,109	0.00%
2018/09/12	3	45.70	3	46.08	45.35	0	1,952	0.00%
2018/09/11	2	44.03	2	44.78	44.80	0	1,806	0.00%
2018/09/10	1	43.00	1	44.25	42.35	0	1,741	0.00%
2018/09/07	2	45.80	2	45.75	44.00	0	1,678	0.00%
2018/09/06	2	46.73	3	47.25	46.10	-1	1,520	-0.07%
2018/09/05	2	44.00	2	44.30	44.00	0	1,378	0.00%
2018/09/04	1	42.30	0	0.00	42.30	1	1,314	0.08%
2018/09/03	0	0.00	1	40.75	42.70	-1	1,284	-0.08%
2018/08/29	1	40.50	1	42.00	40.45	0	1,158	0.00%
2018/08/28	1	42.35	1	42.80	41.60	0	1,137	0.00%
2018/08/27	0	0.00	2	44.10	42.90	-2	1,104	-0.18%
2018/08/23	1	42.40	3	43.98	44.00	-2	1,000	-0.20%
2018/08/22	3	41.30	8	42.38	43.50	-5	877	-0.57%
2018/08/21	1	39.65	4	39.20	39.65	-3	725	-0.41%
2018/08/20	0	0.00	1	36.30	36.05	-1	660	-0.15%
2018/08/16	4	35.95	26	35.52	35.45	-22	643	-3.42%
2018/08/15	1	37.25	1	37.50	37.25	0	626	0.00%
2018/08/14	27	37.52	2	39.00	38.60	25	619	4.04%
2018/08/13	0	0.00	3	37.73	38.00	-3	599	-0.50%
2018/08/08	0	0.00	1	35.50	35.15	-1	638	-0.16%
2018/08/03	1	35.00	1	35.60	34.95	0	635	0.00%
2018/08/02	1	34.80	36	34.81	34.80	-35	634	-5.52%
2018/07/30	0	0.00	27	35.64	35.50	-27	620	-4.35%
2018/07/20	0	0.00	11	34.75	34.80	-11	604	-1.82%
2018/07/19	1	35.15	19	35.01	34.90	-18	601	-2.99%
2018/07/16	6	35.08	0	0.00	35.00	6	594	1.01%
2018/07/13	0	0.00	3	35.30	35.45	-3	593	-0.51%
2018/07/09	0	0.00	21	33.55	33.35	-21	595	-3.53%
2018/07/06	0	0.00	5	33.35	32.95	-5	615	-0.81%
2018/07/05	26	34.02	10	33.80	33.50	16	703	2.27%
2018/07/02	1	35.05	2	36.08	35.05	-1	698	-0.14%
2018/06/29	6	34.71	0	0.00	33.90	6	672	0.89%
2018/06/28	2	34.40	15	34.00	34.10	-13	654	-1.99%
2018/06/27	1	34.95	1	36.25	34.95	0	639	0.00%
2018/06/26	2	34.95	3	34.90	35.35	-1	629	-0.16%
2018/06/25	4	37.30	0	0.00	36.30	4	617	0.65%
2018/06/21	1	38.00	0	0.00	38.00	1	608	0.16%
2018/06/20	1	38.80	0	0.00	38.00	1	607	0.16%
2018/06/19	0	0.00	14	39.10	39.10	-14	605	-2.31%
2018/06/14	1	40.00	0	0.00	39.95	1	610	0.16%
2018/06/13	5	40.44	0	0.00	40.25	5	609	0.82%
2018/06/11	1	40.10	0	0.00	40.90	1	628	0.16%
2018/06/08	15	43.85	2	43.15	43.20	13	618	2.10%
2018/06/07	0	0.00	1	42.40	42.50	-1	614	-0.16%
2018/06/06	0	0.00	18	42.01	42.00	-18	639	-2.82%
2018/06/05	22	42.80	1	42.80	41.85	21	648	3.24%
2018/06/01	1	41.30	0	0.00	41.45	1	669	0.15%
2018/05/31	23	41.73	1	42.50	41.95	22	678	3.24%
2018/05/30	5	40.50	0	0.00	40.50	5	672	0.74%
2018/05/22	1	41.15	0	0.00	40.70	1	1,029	0.10%
2018/05/17	72	45.93	0	0.00	43.30	72	1,024	7.03%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/11	1	40.05	1	40.15	40.20	0	980	0.00%
2018/05/09	0	0.00	1	40.90	40.95	-1	992	-0.10%
2018/05/07	1	40.05	0	0.00	40.05	1	1,019	0.10%
2018/05/04	1	40.25	0	0.00	40.20	1	1,016	0.10%
2018/04/24	1	42.75	0	0.00	41.70	1	1,017	0.10%
2018/04/13	3	46.35	0	0.00	46.35	3	1,042	0.29%
2018/04/12	6	48.46	1	48.50	47.65	5	1,031	0.48%
2018/04/11	3	51.93	2	52.80	50.00	1	1,008	0.10%
2018/04/10	2	49.85	0	0.00	49.95	2	917	0.22%
2018/04/09	0	0.00	2	50.75	51.00	-2	916	-0.22%
2018/04/03	2	49.60	0	0.00	49.55	2	909	0.22%
2018/04/02	0	0.00	1	50.20	50.00	-1	908	-0.11%
2018/03/31	1	49.75	0	0.00	50.00	1	908	0.11%
2018/03/27	1	51.10	0	0.00	51.10	1	901	0.11%
2018/03/26	0	0.00	1	51.50	51.40	-1	894	-0.11%
2018/03/23	1	50.70	0	0.00	50.90	1	893	0.11%
2018/03/07	0	0.00	50	53.94	54.00	-50	855	-5.84%
2018/03/06	10	55.55	0	0.00	55.10	10	836	1.20%
2018/03/02	1	57.10	2	57.00	57.00	-1	804	-0.12%
2018/03/01	0	0.00	2	57.15	58.00	-2	767	-0.26%
2018/02/27	6	55.62	1	56.80	55.10	5	712	0.70%
2018/02/26	0	0.00	15	53.10	56.70	-15	682	-2.20%
2018/02/23	0	0.00	3	53.97	55.10	-3	634	-0.47%
2018/02/22	51	52.08	8	50.31	52.60	43	531	8.09%
2018/02/08	1	40.65	0	0.00	40.25	1	561	0.18%
2018/02/07	0	0.00	1	42.85	42.50	-1	558	-0.18%
2018/02/06	1	40.35	0	0.00	40.30	1	555	0.18%
2018/02/05	2	44.88	0	0.00	44.65	2	586	0.34%
2018/02/02	0	0.00	1	46.15	45.65	-1	578	-0.17%
2018/01/30	0	0.00	1	47.20	46.60	-1	558	-0.18%
2018/01/25	1	45.50	0	0.00	45.40	1	543	0.18%
2018/01/22	1	45.70	0	0.00	45.70	1	555	0.18%
2018/01/18	1	46.70	0	0.00	46.75	1	558	0.18%
2018/01/16	1	48.40	8	47.81	48.40	-7	553	-1.27%
2018/01/11	3	46.02	0	0.00	45.50	3	534	0.56%
2018/01/05	1	48.05	0	0.00	47.90	1	550	0.18%
2018/01/04	0	0.00	1	49.00	48.50	-1	565	-0.18%
2018/01/02	1	48.35	0	0.00	48.35	1	593	0.17%