拓凱 (4536)-合庫-彰化券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
152張
產業
上市運動休閒▲0.98%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	203.50	201.50	-2	360	-0.55%
2024/06/07	2	207.25	1	208.00	207.50	1	371	0.27%
2024/05/31	0	0.00	2	200.00	202.50	-2	449	-0.44%
2024/05/16	2	208.50	0	0.00	208.50	2	463	0.43%
2024/05/15	1	209.00	0	0.00	210.00	1	468	0.21%
2024/05/13	2	198.00	0	0.00	204.00	2	434	0.46%
2024/05/10	0	0.00	2	198.50	201.00	-2	421	-0.47%
2024/03/19	0	0.00	1	196.50	197.00	-1	338	-0.30%
2024/03/18	0	0.00	4	191.50	193.00	-4	320	-1.25%
2024/03/11	2	187.00	0	0.00	187.00	2	292	0.68%
2024/03/08	1	193.50	2	199.25	193.50	-1	294	-0.34%
2024/03/01	0	0.00	1	188.00	187.50	-1	246	-0.41%
2024/02/16	4	185.88	0	0.00	188.00	4	243	1.64%
2024/01/17	1	177.00	0	0.00	177.00	1	244	0.41%
2024/01/02	1	178.50	0	0.00	179.00	1	306	0.33%
2023/12/28	0	0.00	1	179.50	180.00	-1	320	-0.31%
2023/12/14	2	177.00	0	0.00	180.00	2	326	0.61%
2023/12/13	1	177.00	0	0.00	176.50	1	321	0.31%
2023/12/05	1	191.50	0	0.00	190.50	1	295	0.34%
2023/10/04	0	0.00	2	174.75	175.50	-2	294	-0.68%
2023/09/21	1	167.00	0	0.00	166.00	1	327	0.30%
2023/08/29	0	0.00	1	169.50	169.00	-1	463	-0.22%
2023/08/23	0	0.00	1	165.00	164.00	-1	480	-0.21%
2023/08/18	0	0.00	2	163.25	161.00	-2	528	-0.38%
2023/08/14	1	159.50	0	0.00	160.00	1	544	0.18%
2023/08/04	1	165.50	1	166.50	166.50	0	549	0.00%
2023/08/02	1	167.00	0	0.00	165.00	1	558	0.18%
2023/07/31	0	0.00	1	171.50	171.00	-1	565	-0.18%
2023/07/27	1	170.00	0	0.00	170.00	1	570	0.18%
2023/07/24	2	166.75	1	166.50	166.50	1	589	0.17%
2023/07/20	0	0.00	1	171.50	171.50	-1	608	-0.16%
2023/07/19	1	169.00	0	0.00	169.50	1	611	0.16%
2023/07/18	0	0.00	1	170.00	169.00	-1	627	-0.16%
2023/07/17	0	0.00	1	174.00	174.00	-1	638	-0.16%
2023/07/13	3	176.17	0	0.00	173.00	3	652	0.46%
2023/07/12	0	0.00	2	184.50	184.50	-2	659	-0.30%
2023/07/11	2	183.00	0	0.00	183.00	2	678	0.29%
2023/07/06	1	193.50	0	0.00	192.50	1	747	0.13%
2023/06/29	0.2	192.50	0	0.00	192.00	0.2	795	0.03%
2023/06/28	0.1	194.00	0	0.00	192.00	0.1	834	0.01%
2023/06/21	0	0.00	2	198.00	197.50	-2	908	-0.22%
2023/06/20	1	199.50	0	0.00	199.00	1	928	0.11%
2023/06/06	0.2	195.50	0	0.00	194.50	0.2	1,151	0.02%
2023/06/01	2	195.00	0	0.00	196.50	2	1,269	0.16%
2023/05/31	1.2	195.25	0	0.00	195.50	1.2	1,296	0.09%
2023/05/26	0.3	191.50	0	0.00	190.00	0.3	1,375	0.02%
2023/05/08	1	203.50	0	0.00	206.50	1	1,876	0.05%
2023/04/14	0	0.00	2	221.00	215.00	-2	1,875	-0.11%
2023/04/10	0	0.00	10	209.00	209.00	-10	1,768	-0.57%
2023/04/07	10	207.00	0	0.00	207.00	10	1,759	0.57%
2023/03/27	2	215.75	0	0.00	214.00	2	1,680	0.12%
2023/03/16	20	200.50	20	202.00	202.00	0	1,705	0.00%
2023/03/10	1	216.00	0	0.00	216.00	1	1,790	0.06%
2023/02/22	0	0.00	1	223.50	224.00	-1	1,406	-0.07%
2023/02/20	0	0.00	2	203.00	209.50	-2	1,241	-0.16%
2023/02/16	1	199.50	3	201.67	200.00	-2	1,208	-0.17%
2023/02/15	4	196.75	2	199.75	202.00	2	1,192	0.17%
2023/02/14	2	195.50	0	0.00	194.50	2	1,132	0.18%
2023/02/13	0	0.00	1	195.00	195.00	-1	1,026	-0.10%
2023/01/09	2	184.50	0	0.00	182.50	2	1,015	0.20%
2022/12/09	0	0.00	1	198.00	206.50	-1	922	-0.11%
2022/12/06	0	0.00	1	195.00	195.00	-1	779	-0.13%
2022/12/05	2	183.00	0	0.00	189.50	2	707	0.28%
2022/11/30	0	0.00	1	170.50	171.50	-1	657	-0.15%
2022/11/24	1	172.50	0	0.00	174.50	1	688	0.15%
2022/11/11	0	0.00	1.5	172.00	177.50	-1.5	745	-0.20%
2022/11/02	1.5	176.67	0	0.00	178.50	1.5	830	0.18%
2022/09/13	0	0.00	1	173.50	173.50	-1	578	-0.17%
2022/08/25	0	0.00	1	173.50	176.50	-1	437	-0.23%
2022/08/24	0	0.00	7	177.00	173.00	-7	425	-1.64%
2022/08/23	1	171.00	0	0.00	176.00	1	415	0.24%
2022/08/22	6	175.42	0	0.00	174.50	6	397	1.51%
2022/08/19	0	0.00	11	181.05	179.50	-11	377	-2.91%
2022/08/18	1	179.00	2	177.50	179.50	-1	347	-0.29%
2022/08/17	15	172.00	1	172.50	176.50	14	301	4.64%
2021/12/28	0	0.00	1	144.00	149.00	-1	110	-0.90%
2021/12/07	0	0.00	1	143.50	144.00	-1	166	-0.60%
2021/11/15	1	133.00	0	0.00	133.00	1	176	0.57%
2021/08/23	1	138.50	0	0.00	139.00	1	129	0.77%
2021/08/05	0	0.00	6	152.50	152.50	-6	157	-3.82%
2021/07/14	1	146.50	0	0.00	148.00	1	225	0.44%
2021/07/02	5	155.50	0	0.00	154.50	5	245	2.03%
2021/06/18	0	0.00	5	158.50	161.00	-5	261	-1.91%
2021/06/09	5	154.80	0	0.00	154.00	5	265	1.88%
2021/03/11	1	176.00	1	179.00	168.50	0	273	0.00%
2021/03/03	0	0.00	11	158.18	164.50	-11	243	-4.52%
2021/03/02	0	0.00	1	159.50	158.00	-1	240	-0.42%
2021/02/26	1	155.00	1	157.00	159.00	0	243	0.00%
2021/01/26	4	149.50	0	0.00	145.50	4	273	1.46%
2021/01/20	1	152.00	0	0.00	151.50	1	271	0.37%
2021/01/18	2	154.50	0	0.00	155.00	2	271	0.74%
2021/01/15	1	159.00	0	0.00	159.00	1	274	0.36%
2020/12/18	4	157.00	0	0.00	155.00	4	365	1.09%
2020/11/06	1	154.00	0	0.00	158.50	1	839	0.12%
2020/10/05	0	0.00	2	150.50	148.50	-2	1,024	-0.20%
2020/09/22	2	153.50	0	0.00	152.00	2	1,112	0.18%
2020/08/27	1	186.00	1	188.50	185.50	0	1,152	0.00%
2020/08/25	1	177.50	1	179.50	182.50	0	1,079	0.00%
2020/08/24	1	167.00	4	165.00	166.00	-3	990	-0.30%
2020/08/21	3	158.00	0	0.00	157.50	3	975	0.31%
2020/08/13	0	0.00	5	171.50	170.50	-5	1,091	-0.46%
2020/08/10	0	0.00	1	164.00	161.50	-1	1,089	-0.09%
2020/08/04	0	0.00	1	165.00	165.00	-1	1,135	-0.09%
2020/07/16	1	164.00	0	0.00	162.00	1	1,189	0.08%
2020/07/15	5	170.50	0	0.00	164.00	5	1,185	0.42%
2020/07/01	0	0.00	2	144.00	144.00	-2	1,027	-0.19%
2020/06/24	0	0.00	5	143.00	139.50	-5	968	-0.52%
2020/06/23	0	0.00	2	142.75	143.00	-2	962	-0.21%
2020/06/22	1	142.00	8	142.63	141.00	-7	934	-0.75%
2020/06/19	0	0.00	1	135.00	135.00	-1	895	-0.11%
2020/06/17	0	0.00	5	126.50	127.00	-5	839	-0.60%
2020/06/15	5	122.50	0	0.00	119.00	5	835	0.60%
2020/06/04	2	125.50	10	122.00	124.00	-8	818	-0.98%
2020/06/03	0	0.00	5	121.00	121.50	-5	805	-0.62%
2020/05/29	10	121.50	0	0.00	122.00	10	771	1.30%
2020/05/28	0	0.00	1	122.50	121.00	-1	767	-0.13%
2020/05/27	2	124.50	0	0.00	125.00	2	757	0.26%
2020/05/26	0	0.00	2	126.00	128.00	-2	740	-0.27%
2020/05/25	2	123.00	1	122.50	122.00	1	695	0.14%
2020/05/22	2	122.00	1	127.00	121.00	1	680	0.15%
2020/05/21	1	124.50	0	0.00	127.00	1	655	0.15%
2020/05/20	5	128.00	1	121.50	128.50	4	626	0.64%
2020/05/19	4	114.38	10	116.60	118.00	-6	555	-1.08%
2020/05/14	1	114.00	0	0.00	110.00	1	480	0.21%
2020/05/13	5	110.00	0	0.00	112.50	5	468	1.07%
2020/05/11	4	116.00	10	116.50	118.50	-6	437	-1.37%
2020/05/07	10	108.50	0	0.00	110.50	10	397	2.51%
2020/04/30	1	106.00	0	0.00	111.00	1	333	0.30%
2020/04/28	2	108.50	0	0.00	106.50	2	298	0.67%
2020/04/24	0	0.00	1	99.20	98.90	-1	252	-0.40%
2020/04/13	0	0.00	1	98.00	98.70	-1	222	-0.45%
2020/04/07	5	91.10	5	91.10	91.10	0	201	0.00%
2020/03/24	2	89.65	2	90.85	90.30	0	194	0.00%
2020/03/16	1	102.50	0	0.00	102.00	1	196	0.51%
2020/01/07	3	136.33	0	0.00	136.00	3	187	1.60%
2020/01/03	5	140.50	0	0.00	140.00	5	191	2.62%
2019/06/19	0	0.00	1	163.00	169.00	-1	367	-0.27%
2019/06/18	1	158.00	0	0.00	156.00	1	348	0.29%
2019/04/11	0	0.00	1	150.50	145.50	-1	821	-0.12%
2019/03/22	0	0.00	1	160.50	160.00	-1	918	-0.11%
2019/02/25	0	0.00	1	146.00	146.00	-1	733	-0.14%
2019/02/22	1	146.50	1	148.50	149.00	0	723	0.00%
2019/02/20	0	0.00	1	142.00	141.50	-1	699	-0.14%
2019/02/19	0	0.00	1	141.00	141.00	-1	688	-0.15%
2019/02/14	2	138.00	0	0.00	141.00	2	660	0.30%
2019/02/12	0	0.00	2	133.50	132.50	-2	637	-0.31%
2019/01/29	0	0.00	1	133.00	132.00	-1	616	-0.16%
2019/01/23	0	0.00	2	126.00	129.00	-2	527	-0.38%
2019/01/22	0	0.00	2	126.00	128.00	-2	520	-0.38%
2019/01/17	0	0.00	1	124.00	129.50	-1	460	-0.22%
2019/01/09	3	111.50	0	0.00	109.00	3	350	0.86%
2019/01/03	2	108.00	0	0.00	108.50	2	296	0.68%
2018/12/28	0	0.00	1	106.00	106.00	-1	225	-0.44%
2018/10/03	0	0.00	1	97.50	95.80	-1	131	-0.76%
2018/09/25	0	0.00	1	92.50	91.90	-1	119	-0.83%
2018/09/17	0	0.00	1	91.80	90.80	-1	115	-0.86%
2018/08/01	3	91.00	0	0.00	88.90	3	80	3.73%
2018/01/31	1	89.00	0	0.00	89.00	1	40	2.50%