太極 (4934)-合庫-彰化券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
642張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	4	22.55	22.60	-4	801	-0.50%
2024/06/24	7	22.81	0	0.00	22.85	7	796	0.88%
2024/06/21	0	0.00	2	23.00	22.85	-2	781	-0.26%
2024/06/20	2	21.60	0	0.00	21.55	2	746	0.27%
2024/06/19	1	21.90	0	0.00	21.70	1	756	0.13%
2024/06/18	1	22.05	0	0.00	22.00	1	787	0.13%
2024/06/13	1	21.95	0	22.20	21.95	1	794	0.13%
2024/06/07	0	0.00	1	22.70	22.65	-1	797	-0.13%
2024/06/06	1	22.05	0	0.00	22.00	1	800	0.12%
2024/06/05	2	22.40	0	0.00	22.25	2	818	0.24%
2024/05/31	1	22.35	0	0.00	22.25	1	851	0.12%
2024/05/29	2	22.58	0	0.00	22.60	2	854	0.23%
2024/05/27	1	22.60	0	0.00	22.65	1	845	0.12%
2024/05/23	1	22.20	0	0.00	22.15	1	839	0.12%
2024/05/22	11	22.69	0	0.00	22.70	11	834	1.32%
2024/05/17	0	0.00	5	22.95	22.95	-5	838	-0.60%
2024/05/16	2	22.25	1	22.35	22.30	1	829	0.12%
2024/05/14	1	22.20	0	0.00	22.20	1	835	0.12%
2024/05/10	3	22.70	0	0.00	22.65	3	839	0.36%
2024/04/19	1	22.80	1	23.40	23.50	0	918	0.00%
2024/04/02	1	24.90	0	0.00	24.60	1	853	0.12%
2024/04/01	2	25.40	0	0.00	24.90	2	845	0.24%
2024/03/25	0	0.00	1	25.85	25.70	-1	899	-0.11%
2024/03/21	0	0.00	3	24.40	25.55	-3	901	-0.33%
2024/03/19	0	0.00	3	24.45	24.35	-3	873	-0.34%
2024/03/15	1	24.95	0	0.00	24.95	1	880	0.11%
2024/03/11	0	0.00	2	25.65	26.25	-2	869	-0.23%
2024/03/08	2	25.28	0	0.00	25.20	2	850	0.24%
2024/03/06	1	25.80	1	25.80	25.90	0	824	0.00%
2024/02/19	0	0.00	1	26.10	26.30	-1	846	-0.12%
2024/02/16	0	0.00	2	25.80	25.75	-2	849	-0.24%
2024/02/05	1	24.85	0	0.00	24.80	1	842	0.12%
2024/01/26	2	25.85	0	0.00	25.85	2	858	0.23%
2023/12/28	0	0.00	0	27.35	27.30	0	994	0.00%
2023/12/27	0	0.00	0	27.00	27.10	0	994	0.00%
2023/12/26	1	26.90	0	0.00	26.95	1	1,007	0.10%
2023/12/14	2	27.00	0	0.00	27.00	2	964	0.21%
2023/12/11	2	27.30	0	0.00	27.30	2	1,011	0.20%
2023/11/20	0	0.00	30	28.10	28.75	-30	1,797	-1.67%
2023/11/15	0	0.00	2	26.78	26.85	-2	1,997	-0.10%
2023/11/14	2	26.10	0	0.00	26.00	2	2,027	0.10%
2023/10/30	0	0.00	1	28.80	28.50	-1	2,479	-0.04%
2023/10/25	1	28.50	0	0.00	28.55	1	2,566	0.04%
2023/10/24	0	0.00	1	28.25	28.30	-1	2,606	-0.04%
2023/10/18	0	0.00	17	27.60	27.60	-17	2,849	-0.60%
2023/10/17	2	28.08	0	0.00	27.60	2	2,904	0.07%
2023/10/13	3	28.67	0	0.00	28.50	3	3,135	0.10%
2023/10/12	2	29.20	1	29.30	29.15	1	3,290	0.03%
2023/10/11	6	28.89	0	0.00	28.80	6	3,384	0.18%
2023/10/03	4	32.60	0	0.00	32.40	4	4,991	0.08%
2023/09/21	1	31.50	0	0.00	31.35	1	6,054	0.02%
2023/09/20	1	32.40	0	0.00	32.20	1	6,045	0.02%
2023/09/12	0	0.00	6	32.65	32.65	-6	6,185	-0.10%
2023/09/11	2	33.73	0	0.00	33.15	2	6,150	0.03%
2023/09/08	5	35.54	1	35.00	35.00	4	6,075	0.07%
2023/09/07	4	37.33	0	0.00	37.25	4	5,945	0.07%
2023/08/30	5	38.15	0	0.00	37.95	5	5,749	0.09%
2023/08/29	1	37.55	1	37.50	37.30	0	5,716	0.00%
2023/08/28	0	0.00	1	38.00	37.35	-1	5,680	-0.02%
2023/08/23	0	0.00	3	36.50	36.00	-3	5,520	-0.05%
2023/08/18	3	36.30	1	36.55	36.10	2	5,295	0.04%
2023/08/17	1	35.00	1	35.90	36.35	0	5,256	0.00%
2023/08/16	0	0.00	1	34.65	34.70	-1	5,201	-0.02%
2023/08/10	0	0.00	0.2	35.40	35.40	-0.2	5,100	0.00%
2023/08/08	0	0.00	1	37.00	35.50	-1	4,971	-0.02%
2023/07/28	0	0.00	1	34.90	34.65	-1	4,785	-0.02%
2023/07/27	1	35.60	0	0.00	35.45	1	4,737	0.02%
2023/07/25	0	0.00	1	37.20	36.95	-1	4,660	-0.02%
2023/07/21	1	36.90	3	35.65	37.20	-2	4,545	-0.04%
2023/07/20	1	36.70	0	0.00	36.65	1	4,500	0.02%
2023/07/19	2	38.30	1	38.30	36.30	1	4,457	0.02%
2023/07/18	4	38.75	2	39.23	37.60	2	4,434	0.05%
2023/07/17	2	39.35	3	38.67	39.00	-1	4,496	-0.02%
2023/07/14	2	37.83	0	0.00	37.60	2	4,516	0.04%
2023/07/13	2	37.78	2	38.20	37.45	0	4,495	0.00%
2023/07/12	8	38.15	11	37.94	38.40	-3	4,353	-0.07%
2023/07/11	9	40.59	9	40.63	37.85	0	4,146	0.00%
2023/07/10	2	38.65	6	39.25	39.30	-4	3,435	-0.12%
2023/07/07	2	37.18	2	36.40	36.35	0	2,927	0.00%
2023/07/06	0	0.00	3	37.90	38.00	-3	2,643	-0.11%
2023/07/05	1	35.15	0	0.00	35.35	1	2,271	0.04%
2023/07/04	0	0.00	3	32.95	33.05	-3	2,028	-0.15%
2023/06/21	0	0.00	1	32.70	32.65	-1	2,040	-0.05%
2023/06/20	0	0.00	1	32.65	32.50	-1	2,049	-0.05%
2023/06/14	1	30.50	0	0.00	30.30	1	2,515	0.04%
2023/06/13	0	0.00	5	30.30	30.20	-5	2,685	-0.19%
2023/06/08	2	30.95	0	0.00	30.60	2	2,961	0.07%
2023/05/23	0	0.00	1	30.20	30.20	-1	3,092	-0.03%
2023/05/22	1	29.85	0	0.00	29.85	1	3,105	0.03%
2023/05/16	0	0.00	0.2	29.40	29.45	-0.2	3,142	-0.01%
2023/05/15	2	29.33	0	0.00	29.20	2	3,150	0.06%
2023/05/11	5	29.95	0	0.00	29.10	5	3,184	0.16%
2023/05/10	0	0.00	3	30.10	30.20	-3	3,190	-0.09%
2023/05/09	1	30.00	0	0.00	29.85	1	3,200	0.03%
2023/05/08	5	31.09	0	0.00	30.95	5	3,169	0.16%
2023/05/04	2	31.90	0	0.00	32.05	2	3,165	0.06%
2023/05/02	0	0.00	1	31.90	32.00	-1	3,199	-0.03%
2023/04/28	0	0.00	1	30.95	31.10	-1	3,194	-0.03%
2023/04/27	0	0.00	1	30.65	30.55	-1	3,192	-0.03%
2023/04/26	1	29.80	0	0.00	30.65	1	3,202	0.03%
2023/04/25	1	30.15	0	0.00	30.15	1	3,202	0.03%
2023/04/21	0	0.00	1	31.20	31.00	-1	3,166	-0.03%
2023/04/20	2	34.00	0	0.00	32.55	2	3,091	0.06%
2023/04/19	1	32.90	31	32.98	35.25	-30	2,896	-1.04%
2023/04/18	1	32.60	0	0.00	32.05	1	2,709	0.04%
2023/04/17	0	0.00	2	31.98	31.90	-2	2,634	-0.08%
2023/04/12	10	32.10	0	0.00	32.10	10	2,581	0.39%
2023/04/11	2	31.63	0	0.00	31.50	2	2,540	0.08%
2023/03/29	0	0.00	2	30.35	30.45	-2	2,412	-0.08%
2023/03/28	1	30.30	1	30.85	30.45	0	2,396	0.00%
2023/03/27	1	32.35	1	32.20	31.15	0	2,357	0.00%
2023/03/24	3	31.57	0	0.00	31.75	3	2,319	0.13%
2023/03/23	0	0.00	6	31.68	31.65	-6	2,283	-0.26%
2023/03/22	11	31.66	4	31.55	31.40	7	2,221	0.32%
2023/03/21	7	32.94	2	32.83	32.55	5	2,163	0.23%
2023/03/20	7	31.11	36	32.25	32.95	-29	2,011	-1.44%
2023/03/17	11	30.81	2	31.15	31.30	9	1,895	0.47%
2023/03/16	2	32.03	1	31.50	30.55	1	1,772	0.06%
2023/03/15	1	32.10	10	31.35	32.10	-9	1,611	-0.56%
2023/03/14	0	0.00	1	28.75	29.20	-1	1,415	-0.07%
2023/03/13	0	27.45	0	0.00	26.80	0	1,325	0.00%
2023/03/10	1	27.30	0	0.00	27.30	1	1,311	0.08%
2023/03/09	0	0.00	15	28.43	28.20	-15	1,301	-1.15%
2023/03/08	0	0.00	1	27.90	28.05	-1	1,284	-0.08%
2023/03/07	3	27.90	0	0.00	27.80	3	1,282	0.23%
2023/03/06	1	27.20	0	0.00	27.20	1	1,267	0.08%
2023/03/03	4	27.30	2	27.43	27.25	2	1,247	0.16%
2023/03/02	1	27.55	0	0.00	28.10	1	1,214	0.08%
2023/03/01	3	27.73	0	29.70	27.60	3	1,187	0.25%
2023/02/24	6	27.88	0	0.00	28.30	6	1,176	0.51%
2023/02/20	10	28.70	3	28.75	28.95	7	1,098	0.64%
2023/02/15	1	27.65	1	27.80	27.85	0	1,054	0.00%
2023/02/13	1	27.60	0	0.00	27.65	1	1,037	0.10%
2023/02/10	3	28.25	0	0.00	28.00	3	1,032	0.29%
2023/02/08	2	28.30	3	28.80	29.00	-1	993	-0.10%
2023/02/06	3	28.45	0	0.00	28.30	3	946	0.32%
2023/02/03	0	0.00	10	28.80	29.00	-10	938	-1.07%
2023/02/01	0	0.00	2	29.05	28.90	-2	900	-0.22%
2023/01/31	3	28.65	2	28.80	29.00	1	875	0.11%
2023/01/17	2	27.25	0	0.00	27.35	2	819	0.24%
2023/01/16	10	27.10	0	0.00	27.60	10	800	1.25%
2023/01/10	1	27.30	0	0.00	27.60	1	761	0.13%
2022/12/30	0	0.00	2	27.45	27.80	-2	737	-0.27%
2022/12/20	5	26.78	0	0.00	26.05	5	757	0.66%
2022/12/19	2	27.55	0	0.00	27.45	2	776	0.26%
2022/12/16	3	28.10	1	28.10	28.00	2	788	0.25%
2022/12/15	7	28.90	0	0.00	28.80	7	784	0.89%
2022/12/14	2	29.23	0	0.00	29.15	2	780	0.26%
2022/12/13	1	29.85	0	0.00	29.40	1	772	0.13%
2022/12/12	0	0.00	5	28.95	29.30	-5	733	-0.68%
2022/12/09	0	0.00	3	29.00	28.55	-3	706	-0.42%
2022/12/05	5	27.60	0	0.00	27.45	5	694	0.72%
2022/11/24	0	0.00	5	27.00	27.05	-5	745	-0.67%
2022/11/22	5	26.80	0	0.00	26.75	5	778	0.64%
2022/11/17	0	0.00	4	27.30	27.75	-4	838	-0.48%
2022/11/14	4	25.80	0	0.00	26.00	4	897	0.45%
2022/11/08	0	0.00	2	25.75	25.15	-2	947	-0.21%
2022/11/07	0	0.00	5	25.10	25.10	-5	948	-0.53%
2022/11/04	0	0.00	1	24.50	24.65	-1	953	-0.10%
2022/11/01	2	23.80	0	0.00	23.95	2	1,011	0.20%
2022/10/24	5	23.80	0	0.00	23.80	5	1,092	0.46%
2022/10/20	1	24.05	1	24.40	24.10	0	1,106	0.00%
2022/10/18	1	24.10	0	0.00	24.00	1	1,125	0.09%
2022/10/06	0	0.00	2	26.40	26.15	-2	1,242	-0.16%
2022/10/05	2	26.05	0	0.00	25.50	2	1,274	0.16%
2022/09/23	0	0.00	1	29.35	28.80	-1	1,890	-0.05%
2022/09/19	1	28.85	0	0.00	28.75	1	2,259	0.04%
2022/09/02	0	0.00	1	29.90	29.95	-1	2,490	-0.04%
2022/09/01	0	0.00	9	29.87	29.95	-9	2,517	-0.36%
2022/08/30	0	0.00	5	30.00	29.75	-5	2,593	-0.19%
2022/08/29	0	0.00	1	28.75	28.90	-1	2,613	-0.04%
2022/08/26	2	29.45	0	0.00	29.35	2	2,674	0.07%
2022/08/22	8	29.80	0	0.00	29.40	8	2,660	0.30%
2022/08/19	0	29.70	3	29.65	29.95	-3	2,644	-0.11%
2022/08/17	2	28.50	0	0.00	28.40	2	2,620	0.08%
2022/08/15	1	29.15	0	0.00	29.25	1	2,589	0.04%
2022/08/08	0	0.00	7	28.27	28.60	-7	2,544	-0.28%
2022/08/05	0	0.00	1	26.90	26.75	-1	2,522	-0.04%
2022/08/03	1	26.35	0	0.00	26.05	1	2,513	0.04%
2022/08/02	4	27.00	0	0.00	27.00	4	2,498	0.16%
2022/08/01	0	0.00	1	28.35	28.50	-1	2,486	-0.04%
2022/07/28	1	28.00	0	0.00	28.05	1	2,490	0.04%
2022/07/19	0	0.00	0	29.60	29.20	0	2,454	0.00%
2022/07/13	2	28.08	0	0.00	27.65	2	2,414	0.08%
2022/07/12	4	28.46	0	0.00	27.85	4	2,385	0.17%
2022/07/11	1	31.30	0	0.00	30.90	1	2,288	0.04%
2022/07/08	0	0.00	5	33.10	32.95	-5	2,183	-0.23%
2022/07/06	1	31.60	0	0.00	30.40	1	2,018	0.05%
2022/07/05	30	33.79	12	32.86	32.75	18	2,015	0.89%
2022/07/04	10	30.80	0	0.00	33.00	10	1,931	0.52%
2022/06/30	1	33.60	0	0.00	33.50	1	1,828	0.05%
2022/06/29	1	33.75	15	33.86	34.40	-14	1,791	-0.78%
2022/06/28	2	35.15	3	34.48	34.65	-1	1,701	-0.06%
2022/06/27	0	0.00	3	31.70	33.10	-3	1,584	-0.19%
2022/06/21	0	0.00	3	29.50	30.05	-3	1,493	-0.20%
2022/06/16	0	0.00	3	31.25	29.65	-3	1,432	-0.21%
2022/06/15	0	0.00	9	30.41	29.95	-9	1,410	-0.64%
2022/06/13	9	31.86	0	0.00	31.30	9	1,381	0.65%
2022/06/06	0	0.00	7	28.59	28.50	-7	1,155	-0.61%
2022/06/02	0	0.00	1	26.25	26.20	-1	1,099	-0.09%
2022/06/01	2	25.45	2	25.65	25.50	0	1,089	0.00%
2022/05/31	4	24.40	1	24.40	24.40	3	1,092	0.27%
2022/05/30	0	0.00	5	23.85	24.05	-5	1,097	-0.46%
2022/05/27	2	23.43	0	0.00	23.40	2	1,093	0.18%
2022/05/25	0	0.00	2	24.03	24.05	-2	1,088	-0.18%
2022/05/24	1	23.25	0	0.00	22.55	1	1,087	0.09%
2022/05/18	1	22.95	3	23.05	23.20	-2	1,128	-0.18%
2022/05/12	0	0.00	4	21.15	21.05	-4	1,180	-0.34%
2022/05/11	3	22.45	0	0.00	22.10	3	1,219	0.25%
2022/05/05	0	0.00	2	24.30	23.95	-2	1,236	-0.16%
2022/04/21	1	26.00	0	0.00	25.80	1	1,313	0.08%
2022/04/20	1	26.50	0	0.00	26.10	1	1,335	0.07%
2022/04/19	0	0.00	1	26.60	26.70	-1	1,357	-0.07%
2022/04/18	0	0.00	2	25.30	25.30	-2	1,374	-0.15%
2022/04/15	3	25.37	0	0.00	25.10	3	1,395	0.21%
2022/04/12	3	25.97	0	0.00	26.00	3	1,634	0.18%
2022/04/11	5	26.90	0	0.00	26.05	5	1,772	0.28%
2022/03/31	6	29.82	1	30.10	29.70	5	2,800	0.18%
2022/03/30	0	0.00	1	30.15	30.25	-1	2,816	-0.04%
2022/03/29	5	30.13	0	0.00	29.40	5	2,851	0.18%
2022/03/23	2	31.75	2	32.00	31.70	0	2,824	0.00%
2022/03/22	1	31.65	0	0.00	31.75	1	2,886	0.03%
2022/03/21	2	31.90	1	31.95	31.70	1	2,916	0.03%
2022/03/16	2	31.60	0	0.00	32.10	2	2,925	0.07%
2022/03/14	2	32.05	1	32.05	32.20	1	2,953	0.03%
2022/03/11	4	32.58	0	0.00	32.30	4	2,982	0.13%
2022/03/09	1	31.40	2	32.95	32.50	-1	3,020	-0.03%
2022/03/08	2	32.33	0	0.00	31.60	2	3,030	0.07%
2022/03/07	1	32.95	0	0.00	32.85	1	3,029	0.03%
2022/03/04	0	34.75	4	34.60	34.40	-4	3,038	-0.13%
2022/03/02	0	0.00	5	33.75	33.75	-5	3,136	-0.16%
2022/02/25	5	33.41	7	33.02	33.25	-2	3,176	-0.06%
2022/02/24	2	33.43	4	33.80	32.95	-2	3,209	-0.06%
2022/02/23	1	34.15	1	34.10	34.15	0	3,223	0.00%
2022/02/22	0	0.00	12	33.83	33.70	-12	3,287	-0.37%
2022/02/21	6	34.70	0	0.00	34.70	6	3,383	0.18%
2022/02/18	1	35.05	0	0.00	35.05	1	3,502	0.03%
2022/02/14	7	34.86	0	0.00	34.80	7	3,709	0.19%
2022/02/11	4	36.30	1	34.15	36.30	3	3,725	0.08%
2022/02/10	1	34.35	0	0.00	34.30	1	3,727	0.03%
2022/02/07	2	34.05	0	0.00	34.15	2	3,894	0.05%
2022/01/26	10	33.40	0	0.00	33.40	10	3,994	0.25%
2022/01/24	0	33.45	0	0.00	33.50	0	4,547	0.00%
2022/01/18	1	34.65	0	0.00	34.40	1	4,982	0.02%
2022/01/17	4	34.43	1	34.50	34.55	3	5,032	0.06%
2022/01/14	1	33.90	0	0.00	33.80	1	5,129	0.02%
2022/01/12	1	35.65	3	35.15	35.10	-2	5,312	-0.04%
2022/01/11	0	0.00	1	36.65	35.65	-1	5,471	-0.02%
2022/01/10	0	36.75	0	0.00	36.70	0	5,516	0.00%
2022/01/06	4	37.99	0	0.00	37.65	4	5,707	0.07%
2022/01/05	7	38.91	1	38.10	38.10	6	5,902	0.10%
2022/01/04	3	38.45	1	38.65	39.50	2	5,927	0.03%
2022/01/03	2	40.09	2	39.13	39.05	0	5,861	0.00%
2021/12/30	0	0.00	12	39.40	39.70	-12	5,800	-0.21%
2021/12/29	19	37.93	12	37.79	39.80	7	5,503	0.13%
2021/12/28	2	37.80	14	36.43	37.90	-12	5,193	-0.23%
2021/12/24	0	0.00	1	34.60	34.15	-1	5,373	-0.02%
2021/12/23	3	34.53	5	34.70	34.80	-2	5,592	-0.04%
2021/12/17	2	33.85	8	34.51	33.80	-6	6,628	-0.09%
2021/12/16	1	35.00	2.4	35.10	35.00	-1.4	6,729	-0.02%
2021/12/14	0	0.00	3	33.30	33.10	-3	6,747	-0.04%
2021/12/10	8	34.53	0	0.00	34.30	8	7,048	0.11%
2021/12/09	2	34.25	2	34.75	34.20	0	7,050	0.00%
2021/12/08	1	33.45	6	33.75	33.65	-5	7,078	-0.07%
2021/12/07	1	33.75	0	0.00	33.40	1	7,108	0.01%
2021/12/03	0	0.00	3	34.50	34.25	-3	7,194	-0.04%
2021/12/02	2	33.45	0	0.00	33.15	2	7,209	0.03%
2021/12/01	3	33.82	7	33.90	33.85	-4	7,283	-0.05%
2021/11/30	4	34.40	0	0.00	34.10	4	7,423	0.05%
2021/11/29	1	33.50	0	0.00	33.45	1	7,551	0.01%
2021/11/26	2.2	34.91	0	0.00	34.15	2.2	7,593	0.03%
2021/11/25	0	0.00	1	35.85	35.65	-1	7,649	-0.01%
2021/11/22	3	36.45	0.4	36.25	36.25	2.6	8,335	0.03%
2021/11/19	11	35.95	5	36.35	35.90	6	8,407	0.07%
2021/11/18	5	36.69	4	36.75	36.60	1	8,395	0.01%
2021/11/17	3	36.73	12	37.26	38.00	-9	8,354	-0.11%
2021/11/16	2	36.40	2	36.65	36.30	0	8,369	0.00%
2021/11/15	2	35.90	14	36.04	36.05	-12	8,405	-0.14%
2021/11/12	4	35.21	2	35.30	35.10	2	8,506	0.02%
2021/11/11	1	36.30	2.1	36.38	35.65	-1.1	8,636	-0.01%
2021/11/10	2	36.30	5	36.60	36.25	-3	8,757	-0.03%
2021/11/09	1	36.05	0	0.00	36.65	1	9,009	0.01%
2021/11/05	1	36.35	4	36.15	36.15	-3	9,159	-0.03%
2021/11/03	4	36.41	1.1	36.46	36.45	2.9	9,195	0.03%
2021/11/02	9	37.80	9	38.40	37.00	0	9,183	0.00%
2021/11/01	6	39.82	13	39.99	39.90	-7	9,108	-0.08%
2021/10/29	0	0.00	15	37.17	37.30	-15	9,048	-0.17%
2021/10/28	5	35.73	7	36.07	36.20	-2	9,008	-0.02%
2021/10/27	2	35.23	4	35.21	35.00	-2	9,053	-0.02%
2021/10/26	8	35.81	1	35.65	35.10	7	9,048	0.08%
2021/10/25	11	35.06	2	35.05	34.95	9	8,983	0.10%
2021/10/22	1	35.15	0	0.00	35.25	1	9,010	0.01%
2021/10/21	4	36.34	5	36.89	36.10	-1	9,001	-0.01%
2021/10/20	3	36.27	5	36.13	36.20	-2	8,966	-0.02%
2021/10/19	9	37.34	15	37.75	37.20	-6	8,954	-0.07%
2021/10/18	2	36.40	1	36.55	36.00	1	8,880	0.01%
2021/10/15	2	36.15	5	35.64	36.30	-3	8,953	-0.03%
2021/10/14	4	36.20	22	35.93	35.70	-18	9,077	-0.20%
2021/10/13	38	36.34	12.3	35.68	36.90	25.7	9,218	0.28%
2021/10/12	14	33.23	6	33.43	33.90	8	9,239	0.09%
2021/10/08	4	35.46	6	35.07	34.85	-2	9,289	-0.02%
2021/10/07	2	35.50	6	35.29	35.55	-4	9,247	-0.04%
2021/10/06	3	34.07	1	33.50	33.50	2	9,169	0.02%
2021/10/05	4	34.30	0	0.00	33.90	4	9,156	0.04%
2021/10/04	0	0.00	5	34.82	33.10	-5	9,074	-0.06%
2021/10/01	19	37.40	4	36.68	36.30	15	8,899	0.17%
2021/09/30	5	37.34	2	37.70	36.25	3	8,696	0.03%
2021/09/29	10.3	37.99	2	40.10	38.60	8.3	8,459	0.10%
2021/09/28	1	39.90	28	37.51	40.00	-27	8,080	-0.33%
2021/09/27	4	36.18	8	36.67	36.45	-4	7,705	-0.05%
2021/09/24	3	34.95	0	0.00	34.60	3	7,493	0.04%
2021/09/23	0	0.00	1	35.25	35.20	-1	7,406	-0.01%
2021/09/22	0	0.00	1	32.85	32.80	-1	7,296	-0.01%
2021/09/17	1	34.15	3	34.00	33.80	-2	7,257	-0.03%
2021/09/16	2	34.80	5	34.47	34.05	-3	7,187	-0.04%
2021/09/15	15	35.02	2	34.40	35.35	13	7,035	0.18%
2021/09/14	0	0.00	6	32.50	32.15	-6	6,856	-0.09%
2021/09/13	6	33.85	3	32.85	32.70	3	6,834	0.04%
2021/09/10	0	0.00	11	32.53	32.80	-11	6,795	-0.16%
2021/09/09	11	33.09	1	33.50	33.05	10	6,757	0.15%
2021/09/08	1	31.60	4	32.03	31.05	-3	6,707	-0.04%
2021/09/07	2	32.50	2	32.60	32.50	0	6,677	0.00%
2021/09/06	1	33.25	0	0.00	33.05	1	6,634	0.02%
2021/09/03	7	33.57	0	0.00	35.00	7	6,541	0.11%
2021/09/02	1	34.65	3	35.57	34.20	-2	6,390	-0.03%
2021/09/01	2	35.68	1	35.90	35.70	1	6,239	0.02%
2021/08/31	2	35.00	1	36.10	36.20	1	6,141	0.02%
2021/08/30	8	35.98	2	35.88	36.05	6	6,010	0.10%
2021/08/27	5	36.60	16	36.60	35.80	-11	5,847	-0.19%
2021/08/26	6	33.24	6	34.37	35.10	0	5,451	0.00%
2021/08/25	3	30.70	2	31.95	31.95	1	5,249	0.02%
2021/08/24	0	0.00	2	29.30	29.05	-2	5,152	-0.04%
2021/08/20	0	0.00	1	29.75	29.55	-1	5,034	-0.02%
2021/08/19	4	29.75	1	29.10	28.75	3	4,895	0.06%
2021/08/18	15	31.13	0	0.00	31.90	15	4,775	0.31%
2021/08/17	1	32.40	5	32.40	32.40	-4	4,636	-0.09%
2021/08/16	12	36.05	0	0.00	36.00	12	4,441	0.27%
2021/08/13	1.2	36.00	22	38.17	37.90	-20.8	4,278	-0.49%
2021/08/12	0	0.00	5	33.59	36.10	-5	3,995	-0.13%
2021/08/11	3	32.25	0	0.00	32.95	3	3,857	0.08%
2021/08/10	4	33.26	0	0.00	33.40	4	3,779	0.11%
2021/08/09	2	35.20	4	35.08	34.50	-2	3,702	-0.05%
2021/08/06	0	0.00	1	34.65	34.70	-1	3,649	-0.03%
2021/08/05	21	35.00	3	35.13	35.65	18	3,580	0.50%
2021/08/04	9	35.89	15	35.85	36.00	-6	3,431	-0.17%
2021/08/03	11	31.87	1	31.70	34.10	10	3,232	0.31%
2021/08/02	1	31.35	5	32.30	32.15	-4	3,079	-0.13%
2021/07/26	5	30.95	0	0.00	30.60	5	2,850	0.18%
2021/07/23	0	0.00	11	31.49	31.30	-11	2,867	-0.38%
2021/07/22	10	30.85	1	30.60	31.05	9	2,837	0.32%
2021/07/21	1	30.30	2	30.58	30.15	-1	2,836	-0.04%
2021/07/20	5	31.42	0	0.00	31.20	5	2,716	0.18%
2021/07/19	3	31.53	3	31.72	31.80	0	2,483	0.00%
2021/07/16	1	29.05	0	0.00	29.10	1	2,224	0.04%
2021/07/15	0	0.00	23	27.67	28.15	-23	2,013	-1.14%
2021/07/14	0	0.00	4	25.28	25.60	-4	1,852	-0.22%
2021/07/12	6	23.36	0	0.00	23.95	6	1,813	0.33%
2021/07/08	2	23.10	0	0.00	23.30	2	1,814	0.11%
2021/07/07	3	23.23	0	0.00	23.30	3	1,867	0.16%
2021/06/22	0	0.00	6	23.08	22.95	-6	2,121	-0.28%
2021/06/16	0	0.00	2	26.18	24.80	-2	2,209	-0.09%
2021/06/07	0	0.00	5	23.55	23.40	-5	2,301	-0.22%
2021/05/28	20	24.13	0	0.00	23.80	20	2,506	0.80%
2021/05/27	5	23.55	0	0.00	23.50	5	2,506	0.20%
2021/05/19	1	21.80	0	0.00	23.30	1	2,583	0.04%
2021/05/18	2	21.53	0	0.00	22.55	2	2,583	0.08%
2021/05/17	1	20.75	2	21.40	20.75	-1	2,594	-0.04%
2021/05/12	2	23.13	4	23.38	23.25	-2	2,549	-0.08%
2021/05/07	3	27.30	0	0.00	27.80	3	2,511	0.12%
2021/05/06	0	0.00	3	27.20	27.10	-3	2,501	-0.12%
2021/05/05	2	27.35	10	27.29	27.05	-8	2,480	-0.32%
2021/05/04	8	27.05	14	27.80	27.80	-6	2,459	-0.24%
2021/05/03	3	29.97	0	0.00	29.40	3	2,416	0.12%
2021/04/29	4	29.04	6	28.42	29.90	-2	2,358	-0.08%
2021/04/28	6	29.27	1	30.15	28.85	5	2,298	0.22%
2021/04/27	0	0.00	7	29.94	29.85	-7	2,231	-0.31%
2021/04/26	0	0.00	5	28.54	28.65	-5	2,130	-0.23%
2021/04/22	4	28.84	0	0.00	27.50	4	2,129	0.19%
2021/04/21	2	29.00	0	0.00	29.00	2	2,085	0.10%
2021/04/16	0	0.00	1	28.30	27.75	-1	2,034	-0.05%
2021/04/09	1	29.15	0	0.00	28.80	1	2,340	0.04%
2021/04/08	0	0.00	7	29.77	29.50	-7	2,298	-0.30%
2021/04/07	1	28.40	0	0.00	28.60	1	2,234	0.04%
2021/03/29	1	27.35	0	0.00	27.45	1	2,372	0.04%
2021/03/26	0	0.00	0.6	27.00	27.10	-0.6	2,376	-0.03%
2021/03/23	0	28.95	0	0.00	28.05	0	2,370	0.00%
2021/03/22	0	0.00	5	28.50	28.95	-5	2,349	-0.21%
2021/03/18	0	28.10	1	28.05	28.25	-1	2,309	-0.04%
2021/03/16	0	28.45	0	0.00	27.75	0	2,343	0.00%
2021/03/15	5	28.30	0	0.00	28.40	5	2,371	0.21%
2021/03/12	8	28.20	0	0.00	28.25	8	2,386	0.34%
2021/03/11	0	0.00	5	28.30	28.20	-5	2,442	-0.20%
2021/03/10	3	27.90	0	0.00	28.55	3	2,539	0.12%
2021/03/09	5	28.50	24	28.74	28.65	-19	2,665	-0.71%
2021/03/05	2	25.85	0	0.00	25.65	2	2,574	0.08%
2021/03/02	5	26.75	2	26.00	25.85	3	2,649	0.11%
2021/02/25	1	26.65	5	27.05	26.70	-4	2,768	-0.14%
2021/02/24	0	28.00	3	27.10	27.05	-3	2,773	-0.11%
2021/02/23	0	0.00	2	27.20	27.35	-2	2,778	-0.07%
2021/02/22	0	26.70	1	26.85	26.90	-1	2,803	-0.04%
2021/02/19	1	26.20	0	0.00	26.00	1	2,844	0.04%
2021/02/18	2	24.25	1	25.20	25.70	1	2,887	0.03%
2021/02/17	5	24.26	0	0.00	24.70	5	2,915	0.17%
2021/02/01	0	0.00	1	24.35	23.70	-1	3,041	-0.03%
2021/01/26	0	0.00	1	26.80	26.45	-1	3,224	-0.03%
2021/01/22	6	26.62	0	0.00	26.60	6	3,319	0.18%
2021/01/21	2	26.48	0	0.00	26.35	2	3,351	0.06%
2021/01/15	1	28.00	0	0.00	27.95	1	3,486	0.03%
2021/01/11	1	28.35	0	0.00	28.40	1	3,574	0.03%
2021/01/08	1	29.10	4	28.36	28.55	-3	3,679	-0.08%
2021/01/07	3	29.83	0	0.00	29.65	3	3,778	0.08%
2021/01/06	1	29.40	0	0.00	28.95	1	3,923	0.03%
2021/01/05	9	30.67	0	0.00	30.30	9	4,064	0.22%
2021/01/04	2	31.70	8	31.27	32.00	-6	4,229	-0.14%
2020/12/31	0	0.00	4	29.80	29.40	-4	4,157	-0.10%
2020/12/30	0	0.00	5	29.98	29.75	-5	4,230	-0.12%
2020/12/29	7	29.88	9	29.64	29.75	-2	4,311	-0.05%
2020/12/28	7	29.15	0	0.00	29.10	7	4,326	0.16%
2020/12/24	1	28.70	5	28.50	28.20	-4	4,476	-0.09%
2020/12/23	1	28.90	0	0.00	28.80	1	4,523	0.02%
2020/12/22	1	27.80	0	0.00	27.40	1	4,684	0.02%
2020/12/21	0.8	27.80	0	0.00	27.80	0.8	4,856	0.02%
2020/12/18	0	28.10	0	0.00	27.80	0	5,020	0.00%
2020/12/17	2	27.98	0	0.00	28.00	2	5,179	0.04%
2020/12/11	2	28.38	0	0.00	27.90	2	5,821	0.03%
2020/12/09	0	0.00	1	29.35	29.65	-1	5,851	-0.02%
2020/12/03	5	30.30	37	30.51	30.55	-32	5,931	-0.54%
2020/12/02	16	28.00	1	27.85	27.80	15	5,898	0.25%
2020/12/01	5	28.40	0	0.00	28.30	5	6,219	0.08%
2020/11/30	1	28.80	0	0.00	28.75	1	6,526	0.02%
2020/11/26	1	28.50	0	0.00	28.50	1	7,197	0.01%
2020/11/24	0	0.00	6	28.42	28.45	-6	7,417	-0.08%
2020/11/19	4	27.25	2	27.30	27.25	2	7,371	0.03%
2020/11/18	11	27.41	0	0.00	26.95	11	7,343	0.15%
2020/11/17	1	27.85	1	27.75	27.75	0	7,306	0.00%
2020/11/16	0	0.00	1	27.30	27.05	-1	7,340	-0.01%
2020/11/12	2	27.83	1	28.10	28.05	1	7,473	0.01%
2020/11/11	1	28.50	6	28.93	28.95	-5	7,590	-0.07%
2020/11/10	1	28.70	5	29.25	28.70	-4	7,778	-0.05%
2020/11/06	2	28.75	0	0.00	28.50	2	7,821	0.03%
2020/11/05	4	28.71	0	0.00	29.30	4	7,952	0.05%
2020/11/04	6	28.60	0	0.00	27.55	6	8,034	0.07%
2020/11/02	1	28.50	1	28.50	28.40	0	7,976	0.00%
2020/10/30	1	30.15	1	29.90	29.65	0	7,935	0.00%
2020/10/28	0	0.00	4	31.70	31.20	-4	7,881	-0.05%
2020/10/27	0	0.00	1	31.00	31.05	-1	7,804	-0.01%
2020/10/26	1.6	30.22	0	0.00	30.25	1.6	7,757	0.02%
2020/10/23	5	30.15	9	30.35	30.35	-4	7,738	-0.05%
2020/10/22	1	30.10	0	0.00	30.15	1	7,732	0.01%
2020/10/21	1	30.70	0	0.00	30.65	1	7,725	0.01%
2020/10/19	10	30.68	1	31.20	30.80	9	7,717	0.12%
2020/10/16	7	30.88	4	31.03	30.90	3	7,684	0.04%
2020/10/15	2	32.30	15	31.97	32.40	-13	7,580	-0.17%
2020/10/14	9	33.78	6	34.28	33.20	3	7,445	0.04%
2020/10/13	6	33.14	0	0.00	33.20	6	7,306	0.08%
2020/10/12	16	34.13	9	33.83	34.80	7	7,152	0.10%
2020/10/08	5	31.90	1	32.90	32.20	4	7,050	0.06%
2020/10/06	1	31.65	0	0.00	31.90	1	7,050	0.01%
2020/10/05	0	31.10	0	0.00	31.20	0	7,003	0.00%
2020/09/30	1	31.85	8	31.65	31.85	-7	6,972	-0.10%
2020/09/29	5	29.40	0	0.00	29.00	5	6,925	0.07%
2020/09/25	1	29.05	0	0.00	30.80	1	7,185	0.01%
2020/09/24	1	32.00	0	0.00	32.25	1	7,193	0.01%
2020/09/23	2	33.95	1.8	34.47	34.65	0.2	7,055	0.00%
2020/09/22	5	32.97	2	32.70	33.90	3	6,900	0.04%
2020/09/21	7	34.14	3	35.10	35.05	4	6,755	0.06%
2020/09/18	2	34.10	6	34.70	34.80	-4	6,502	-0.06%
2020/09/17	5	32.00	10.6	30.92	32.00	-5.6	6,359	-0.09%
2020/09/16	4	28.63	6	28.88	29.10	-2	6,183	-0.03%
2020/09/15	0	0.00	0.1	28.00	28.30	-0.1	6,107	0.00%
2020/09/14	2	28.30	6	28.16	27.90	-4	6,105	-0.07%
2020/09/11	0	0.00	1	29.40	28.30	-1	6,069	-0.02%
2020/09/10	0	0.00	8	28.70	28.40	-8	5,996	-0.13%
2020/09/09	2	29.00	5	28.95	28.55	-3	5,930	-0.05%
2020/09/08	0	0.00	5	26.67	27.00	-5	5,833	-0.09%
2020/09/07	2	28.00	4	28.39	27.50	-2	5,766	-0.03%
2020/09/04	22	27.70	8	27.79	29.40	14	5,634	0.25%
2020/09/03	9	27.97	8	28.33	28.00	1	5,352	0.02%
2020/09/02	8	25.29	10.8	25.90	25.95	-2.8	5,070	-0.06%
2020/09/01	2	24.18	10	24.00	23.60	-8	4,823	-0.17%
2020/08/27	0	0.00	1	18.80	18.55	-1	4,133	-0.02%
2020/08/25	1	19.00	0	0.00	18.75	1	4,143	0.02%
2020/08/20	2	17.50	0	0.00	18.40	2	4,319	0.05%
2020/08/19	0	0.00	1	19.30	18.65	-1	4,284	-0.02%
2020/08/18	1	19.90	1	20.00	19.45	0	4,248	0.00%
2020/08/17	2	19.75	4	20.06	19.90	-2	4,213	-0.05%
2020/08/14	2	19.90	1	19.80	19.80	1	4,110	0.02%
2020/08/11	1	19.30	0	0.00	18.85	1	3,866	0.03%
2020/08/06	0	0.00	2	18.25	18.15	-2	3,655	-0.05%
2020/08/04	2	18.43	0	0.00	18.40	2	3,772	0.05%
2020/07/27	0	0.00	1	17.85	17.75	-1	4,014	-0.02%
2020/07/22	3	18.68	2	18.70	18.70	1	4,178	0.02%
2020/07/21	0	0.00	4	18.60	18.30	-4	4,148	-0.10%
2020/07/17	0	0.00	1	18.00	18.05	-1	4,161	-0.02%
2020/07/15	0	0.00	1	20.10	19.15	-1	4,124	-0.02%
2020/07/14	1	19.55	0	0.00	19.60	1	3,999	0.03%
2020/07/13	2	17.80	0	0.00	17.85	2	3,852	0.05%
2020/07/10	2	17.90	0	0.00	18.10	2	3,848	0.05%
2020/07/09	2	19.00	0	0.00	19.00	2	3,811	0.05%
2020/07/08	1	19.40	0	0.00	19.45	1	3,777	0.03%
2020/07/06	17	20.00	0	0.00	20.10	17	3,703	0.46%
2020/07/03	1	18.65	1.1	18.80	18.80	-0.1	3,508	0.00%
2020/06/12	0	0.00	2	15.75	16.10	-2	3,451	-0.06%
2020/06/10	0	0.00	1	16.85	16.50	-1	3,487	-0.03%
2020/06/09	0	0.00	1	17.45	17.05	-1	3,515	-0.03%
2020/06/08	1	17.90	0	0.00	17.55	1	3,576	0.03%
2020/06/05	0	0.00	10	17.86	17.80	-10	3,606	-0.28%
2020/06/04	1	17.80	0	0.00	17.65	1	3,680	0.03%
2020/06/03	10	17.48	0	0.00	17.50	10	3,762	0.27%
2020/05/29	0	0.00	1	17.50	17.50	-1	3,895	-0.03%
2020/05/28	0	0.00	2	17.65	17.40	-2	3,945	-0.05%
2020/05/26	1	17.15	0	0.00	17.15	1	3,901	0.03%
2020/05/25	0	0.00	3	17.40	17.60	-3	3,929	-0.08%
2020/05/22	0	0.00	2	16.88	16.70	-2	3,938	-0.05%
2020/05/21	2	17.35	1	17.40	17.30	1	3,993	0.03%
2020/05/20	3	16.97	0	0.00	16.75	3	4,051	0.07%
2020/05/19	0	0.00	0.1	16.80	16.85	-0.1	4,200	0.00%
2020/05/18	0	0.00	31	17.00	16.60	-31	4,304	-0.72%
2020/05/15	1	16.75	0	0.00	16.45	1	4,504	0.02%
2020/05/13	0	0.00	14	17.19	17.35	-14	4,787	-0.29%
2020/05/12	2	16.43	1	16.75	16.50	1	4,769	0.02%
2020/05/08	18	17.56	3	17.57	17.30	15	4,772	0.31%
2020/05/07	1	16.20	0	0.00	16.50	1	4,691	0.02%
2020/05/06	3	15.10	0	0.00	15.00	3	4,750	0.06%
2020/05/05	4	15.19	0	0.00	14.90	4	4,790	0.08%
2020/05/04	0	0.00	1	14.75	14.70	-1	4,783	-0.02%
2020/04/30	8	15.00	0	0.00	15.05	8	4,794	0.17%
2020/04/29	4	15.18	0.6	15.10	15.15	3.4	4,787	0.07%
2020/04/28	1	15.45	2	14.40	15.55	-1	4,724	-0.02%
2020/04/27	2	14.25	0	0.00	14.15	2	4,728	0.04%
2020/04/20	0	14.40	50	14.34	14.50	-50	5,286	-0.95%
2020/04/17	50	15.00	0	0.00	14.05	50	5,535	0.90%
2020/04/13	0	14.00	0	0.00	14.05	0	5,873	0.00%
2020/04/10	0	0.00	2	14.15	14.40	-2	5,845	-0.03%
2020/04/09	5	14.00	0	0.00	14.00	5	5,786	0.09%
2020/04/08	0	0.00	1	13.30	13.65	-1	5,676	-0.02%
2020/04/07	1	11.80	1	11.70	12.45	0	5,618	0.00%
2020/04/06	0	11.35	0	0.00	11.35	0	5,586	0.00%
2020/03/27	3	11.93	0	0.00	11.65	3	5,560	0.05%
2020/03/09	2	15.30	1	15.20	15.05	1	4,934	0.02%
2020/02/21	1	18.25	3	18.70	18.25	-2	4,334	-0.05%
2020/02/20	4	19.81	5	19.45	19.55	-1	4,210	-0.02%
2020/02/19	0	0.00	15.6	18.37	18.90	-15.6	4,052	-0.39%
2020/02/18	16	19.09	0	0.00	19.05	16	3,914	0.41%
2020/02/13	0	0.00	4	15.06	15.50	-4	3,385	-0.12%
2020/02/03	1	12.05	0	0.00	12.05	1	3,543	0.03%
2020/01/31	1	12.90	0	0.00	12.90	1	3,584	0.03%
2020/01/30	2	12.60	0	0.00	13.50	2	3,541	0.06%
2020/01/08	0	0.00	42	6.66	6.55	-42	3,418	-1.23%
2020/01/07	1	6.68	0	0.00	6.36	1	3,227	0.03%
2020/01/06	10	6.45	0	0.00	6.65	10	3,121	0.32%
2020/01/03	0	0.00	23	6.91	6.85	-23	2,986	-0.77%
2020/01/02	10	6.79	5	6.71	7.00	5	2,812	0.18%
2019/12/31	26	6.35	2	6.50	6.50	24	2,546	0.94%
2019/12/30	0	0.00	1	5.91	5.91	-1	2,217	-0.05%
2019/12/26	0	0.00	3	5.63	5.50	-3	2,124	-0.14%
2019/12/23	0	0.00	4	5.40	5.35	-4	2,106	-0.19%
2019/12/20	10	5.38	0	0.00	5.33	10	2,110	0.47%
2019/12/19	0	0.00	5	5.29	5.26	-5	2,105	-0.24%
2019/12/12	5	5.40	0	0.00	5.41	5	2,091	0.24%
2019/12/05	1	5.40	0	0.00	5.41	1	2,103	0.05%
2019/12/04	0	0.00	5	5.57	5.50	-5	2,107	-0.24%
2019/12/03	5	5.34	0	0.00	5.54	5	2,107	0.24%
2019/11/28	5	5.43	2	5.50	5.41	3	2,191	0.14%
2019/11/26	2	5.40	0	0.00	5.39	2	2,177	0.09%
2019/11/22	25	5.45	0	0.00	5.45	25	2,193	1.14%
2019/11/07	0	0.00	3	5.47	5.41	-3	2,196	-0.14%
2019/10/31	2	5.75	0	0.00	5.77	2	2,164	0.09%
2019/10/30	0	0.00	1	5.81	5.67	-1	2,133	-0.05%
2019/10/29	2	5.76	0	0.00	5.65	2	2,124	0.09%
2019/10/28	2	5.80	0	0.00	5.70	2	2,119	0.09%
2019/10/25	0	0.00	55	6.02	6.05	-55	2,118	-2.60%
2019/10/24	0	0.00	5	5.88	6.25	-5	2,024	-0.25%
2019/10/22	10	5.80	0	0.00	5.80	10	1,852	0.54%
2019/10/17	0	0.00	15	4.85	4.90	-15	1,641	-0.91%
2019/10/16	50	4.86	0	0.00	4.88	50	1,643	3.04%
2019/10/07	4	4.63	0	0.00	4.64	4	1,654	0.24%
2019/10/04	2	4.72	0	0.00	4.74	2	1,644	0.12%
2019/10/01	4	4.84	0	0.00	4.84	4	1,648	0.24%
2019/09/03	0	0.00	15	4.90	4.94	-15	1,495	-1.00%
2019/08/27	5	4.63	0	0.00	4.66	5	1,351	0.37%
2019/08/26	10	4.61	0	0.00	4.68	10	1,344	0.74%
2019/08/19	0	4.40	0	0.00	4.41	0	1,209	0.00%
2019/05/13	0	0.00	5	4.58	4.58	-5	980	-0.51%
2019/03/22	0	0.00	10	4.50	4.47	-10	874	-1.14%
2019/03/18	15	4.77	0	0.00	4.72	15	791	1.90%
2019/01/17	0	0.00	5	5.50	5.52	-5	1,359	-0.37%
2019/01/16	0	0.00	5	5.36	5.37	-5	1,314	-0.38%
2019/01/08	5	4.90	0	0.00	4.94	5	1,433	0.35%
2019/01/03	5	4.98	0	0.00	5.00	5	1,540	0.32%
2018/12/25	0	0.00	3	4.70	4.72	-3	1,574	-0.19%
2018/11/23	0	0.00	5	5.76	5.80	-5	2,022	-0.25%
2018/11/22	5	5.35	0	0.00	5.31	5	1,968	0.25%
2018/11/14	0	0.00	53	5.53	5.62	-53	2,063	-2.57%
2018/11/01	3	4.72	0	0.00	4.84	3	2,041	0.15%
2018/10/25	17	4.76	0	0.00	4.68	17	1,965	0.87%
2018/10/18	8	5.52	0	0.00	5.51	8	2,037	0.39%
2018/10/15	0	5.96	0	0.00	5.36	0	1,954	0.00%
2018/10/12	8	5.22	0	0.00	5.42	8	1,938	0.41%
2018/10/11	20	5.46	0	0.00	5.46	20	1,907	1.05%
2018/10/08	5	6.30	0	0.00	6.29	5	1,926	0.26%
2018/10/04	2	6.70	0	0.00	6.70	2	1,915	0.10%
2018/10/02	0	0.00	1	6.93	6.95	-1	1,964	-0.05%
2018/09/19	1	7.29	0	0.00	7.43	1	2,120	0.05%
2018/09/06	0	0.00	10	7.10	7.02	-10	2,192	-0.46%
2018/09/03	0	0.00	20	7.36	7.34	-20	2,225	-0.90%
2018/08/29	0	0.00	1	6.84	6.87	-1	2,211	-0.05%
2018/08/27	5	6.90	0	0.00	6.89	5	2,253	0.22%
2018/08/23	15	6.73	0	0.00	7.05	15	2,266	0.66%
2018/08/22	1	6.64	0	0.00	6.70	1	2,211	0.05%
2018/08/21	5	6.15	0	0.00	6.33	5	2,155	0.23%
2018/08/14	2	7.10	0	0.00	7.08	2	2,002	0.10%
2018/08/08	0	0.00	6	7.74	7.73	-6	1,951	-0.31%
2018/08/07	0	0.00	5	7.83	7.79	-5	1,956	-0.26%
2018/07/16	0	8.55	0	0.00	7.88	0	1,951	0.00%
2018/07/10	5	7.70	0	0.00	7.76	5	1,884	0.27%
2018/07/05	2	8.10	0	0.00	7.85	2	1,837	0.11%
2018/07/04	5	7.70	0	0.00	7.76	5	1,784	0.28%
2018/07/03	0	0.00	20	7.83	7.88	-20	1,758	-1.14%
2018/06/28	0	0.00	10	8.90	8.86	-10	1,647	-0.61%
2018/06/27	10	8.30	7	8.17	8.17	3	1,579	0.19%
2018/06/26	0	0.00	13	8.55	8.51	-13	1,555	-0.84%
2018/06/14	0	0.00	2	9.37	9.48	-2	1,508	-0.13%
2018/06/08	0	0.00	1	9.89	9.85	-1	1,419	-0.07%
2018/06/06	1	10.30	1	10.20	10.20	0	1,386	0.00%
2018/05/31	1	9.94	0	0.00	9.93	1	1,267	0.08%
2018/05/25	5	10.00	0	0.00	9.94	5	1,240	0.40%
2018/05/22	5	10.00	0	0.00	9.90	5	1,272	0.39%
2018/04/30	0	0.00	5	9.53	9.54	-5	1,530	-0.33%
2018/04/03	0	10.15	0	0.00	10.05	0	1,939	0.00%
2018/02/26	5	10.75	0	0.00	10.60	5	3,316	0.15%
2018/02/12	5	10.10	0	0.00	10.10	5	3,366	0.15%
2018/02/06	20	11.00	0	0.00	10.70	20	3,279	0.61%
2018/02/05	10	11.75	0	0.00	11.80	10	3,247	0.31%
2018/01/31	0	12.40	15	12.50	12.40	-15	3,310	-0.45%
2018/01/30	3	12.50	0	0.00	12.50	3	3,339	0.09%
2018/01/29	2	12.45	0	0.00	12.45	2	3,375	0.06%
2018/01/24	7	12.70	0	0.00	12.65	7	3,430	0.20%
2018/01/18	4	12.85	1	12.95	12.80	3	3,558	0.08%
2018/01/12	0	0.00	25	12.65	12.70	-25	3,665	-0.68%
2018/01/11	25	12.40	0	0.00	12.35	25	3,683	0.68%
2018/01/10	0	0.00	10	12.50	12.35	-10	3,761	-0.27%
2018/01/05	10	12.80	0	0.00	12.75	10	4,246	0.24%
2018/01/04	0	0.00	10	12.85	12.85	-10	4,255	-0.23%
2018/01/03	25	12.92	15	12.90	12.90	10	4,260	0.23%