嘉彰 (4942)-合庫-彰化券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.00
漲跌
▼0.10
漲幅
-0.21%
成交量
212張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	47.05	0	0.00	47.20	1	348	0.29%
2024/05/15	0	46.30	0	0.00	46.50	0	341	0.00%
2024/04/12	0	0.00	1	45.70	45.50	-1	316	-0.32%
2024/04/11	0	0.00	1	45.60	45.60	-1	315	-0.32%
2024/04/08	0.1	45.90	0	0.00	45.55	0.1	308	0.04%
2024/04/02	1	45.60	0	0.00	45.65	1	308	0.32%
2024/03/29	1	45.00	0	0.00	45.20	1	307	0.33%
2024/03/22	0	0.00	1	45.75	45.80	-1	302	-0.33%
2024/03/06	0	0.00	1	46.85	46.85	-1	302	-0.33%
2024/03/05	1	47.20	0	0.00	47.45	1	291	0.34%
2024/02/29	0	0.00	10	43.57	43.55	-10	221	-4.52%
2024/02/27	10	43.49	0	0.00	43.45	10	220	4.54%
2023/12/04	4	43.00	0	0.00	43.20	4	241	1.65%
2023/11/30	0	0.00	1	42.75	42.70	-1	241	-0.41%
2023/11/06	1	42.75	0	0.00	42.50	1	273	0.37%
2023/03/20	0	0.00	6	37.57	37.75	-6	147	-4.08%
2023/03/08	0	0.00	5	38.30	38.25	-5	137	-3.65%
2023/03/07	0	0.00	5	38.00	38.35	-5	134	-3.72%
2022/12/28	2	35.63	0	0.00	35.65	2	101	1.97%
2022/11/23	4	35.80	0	0.00	35.85	4	120	3.32%
2022/11/14	6	35.08	0	0.00	35.05	6	156	3.83%
2022/10/12	9	32.85	0	0.00	32.95	9	189	4.75%
2022/10/11	13	33.20	0	0.00	33.05	13	189	6.88%
2022/10/04	2	33.95	0	0.00	33.80	2	188	1.06%
2022/09/19	3	36.60	0	0.00	36.80	3	200	1.50%
2022/09/16	5	36.95	0	0.00	36.95	5	199	2.50%
2022/09/15	10	37.05	0	0.00	37.10	10	202	4.94%
2022/08/30	2	37.45	0	0.00	37.45	2	222	0.90%
2022/08/24	2	40.50	0	0.00	40.50	2	207	0.97%
2022/07/06	5	37.85	0	0.00	37.80	5	206	2.42%
2022/07/05	6	37.70	0	0.00	38.30	6	212	2.82%
2022/07/04	8	37.68	0	0.00	37.75	8	212	3.77%
2022/06/20	3	41.00	0	0.00	40.70	3	266	1.12%
2022/06/17	3	41.45	0	0.00	41.75	3	267	1.12%
2022/06/14	5	41.10	0	0.00	41.75	5	279	1.79%
2022/06/13	10	41.77	0	0.00	41.70	10	289	3.45%
2022/06/09	5	42.80	0	0.00	42.80	5	294	1.70%
2022/05/31	10	42.88	0	0.00	43.00	10	327	3.06%
2022/05/26	5	42.50	0	0.00	42.55	5	331	1.51%
2022/05/19	5	43.15	0	0.00	43.10	5	355	1.41%
2022/05/18	6	43.99	0	0.00	43.90	6	356	1.68%
2022/05/12	2	42.85	0	0.00	42.00	2	368	0.54%
2022/05/11	5	43.50	0	0.00	43.40	5	368	1.36%
2022/05/09	3	44.60	0	0.00	44.10	3	376	0.80%
2022/05/05	5	45.25	0	0.00	45.40	5	384	1.30%
2022/03/17	1	49.50	0	0.00	49.65	1	683	0.15%
2022/03/07	5	47.20	0	0.00	47.25	5	680	0.73%
2022/02/11	1	48.50	0	0.00	48.65	1	656	0.15%
2022/01/13	0	0.00	4	51.00	51.10	-4	540	-0.74%
2022/01/07	0	0.00	26	50.32	50.40	-26	497	-5.22%
2022/01/06	0	0.00	19	50.00	49.60	-19	473	-4.01%
2021/12/08	0	0.00	3	47.00	47.30	-3	365	-0.82%
2021/11/10	0	0.00	1	47.00	47.00	-1	514	-0.19%
2021/11/05	10	46.61	0	0.00	47.00	10	574	1.74%
2021/10/08	9	45.17	0	0.00	45.25	9	1,110	0.81%
2021/10/04	0	0.00	2	43.60	43.30	-2	1,257	-0.16%
2021/09/30	0	0.00	1	45.30	45.40	-1	1,272	-0.08%
2021/09/28	3	45.20	0	0.00	45.50	3	1,282	0.23%
2021/09/27	3	45.20	0	0.00	45.35	3	1,287	0.23%
2021/09/15	5	46.15	0	0.00	46.10	5	1,337	0.37%
2021/09/14	6	46.36	0	0.00	46.40	6	1,335	0.45%
2021/09/09	1	46.40	0	0.00	46.40	1	1,342	0.07%
2021/08/25	0	0.00	1	48.90	48.80	-1	1,317	-0.08%
2021/08/19	1	50.70	0	0.00	50.10	1	1,298	0.08%
2021/08/16	0	0.00	1	50.00	50.20	-1	1,237	-0.08%
2021/08/12	10	52.05	0	0.00	51.90	10	1,205	0.83%
2021/08/11	0	0.00	3	52.40	52.30	-3	1,197	-0.25%
2021/08/09	0	0.00	1	53.60	53.40	-1	1,169	-0.09%
2021/08/06	5	53.30	0	0.00	52.30	5	1,124	0.44%
2021/08/05	1	49.80	0	0.00	49.80	1	1,013	0.10%
2021/07/30	5	50.10	0	0.00	50.10	5	1,046	0.48%
2021/07/27	0	0.00	11	53.50	53.50	-11	1,024	-1.07%
2021/07/26	4	54.73	0	0.00	54.70	4	1,020	0.39%
2021/07/23	8	53.01	0	0.00	53.10	8	988	0.81%
2021/07/20	3	51.97	10	51.95	51.10	-7	978	-0.72%
2021/07/15	10	51.03	0	0.00	50.70	10	945	1.06%
2021/07/02	1	46.90	0	0.00	46.90	1	1,005	0.10%
2021/06/29	0	0.00	2	45.85	45.95	-2	1,026	-0.19%
2021/06/25	2	45.20	0	0.00	45.10	2	1,037	0.19%
2021/06/22	4	44.78	0	0.00	44.60	4	1,051	0.38%
2021/06/16	0	0.00	1	44.05	44.00	-1	1,069	-0.09%
2021/06/15	0	0.00	8	44.30	44.40	-8	1,072	-0.75%
2021/05/17	1	38.95	0	0.00	38.90	1	1,055	0.09%
2021/05/12	2	41.65	0	0.00	41.80	2	1,018	0.20%
2021/05/11	1	45.00	0	0.00	44.65	1	995	0.10%
2021/05/07	1	45.80	0	0.00	45.35	1	962	0.10%
2021/05/06	1	44.10	0	0.00	44.10	1	936	0.11%
2021/05/04	1	43.40	0	0.00	43.35	1	914	0.11%
2021/04/28	1	47.10	0	0.00	46.85	1	850	0.12%
2021/04/21	2	47.83	0	0.00	47.90	2	768	0.26%
2021/04/20	1	47.70	2	47.75	48.05	-1	738	-0.14%
2021/04/19	2	46.85	0	0.00	46.70	2	696	0.29%
2021/04/12	0	0.00	1	46.80	47.40	-1	583	-0.17%
2021/04/07	1	44.00	0	0.00	43.90	1	454	0.22%
2021/04/06	1	44.40	1	44.40	44.45	0	433	0.00%
2021/04/01	1	43.00	0	0.00	43.10	1	414	0.24%
2021/03/24	1	41.40	0	0.00	41.25	1	331	0.30%
2021/03/23	2	40.60	0	0.00	40.80	2	310	0.65%
2020/09/16	0	0.00	27	39.11	39.45	-27	609	-4.43%
2020/09/15	0	0.00	25	39.00	38.90	-25	605	-4.13%
2020/09/14	0	0.00	16	38.90	38.85	-16	607	-2.63%
2020/08/14	0	0.00	1	41.60	41.55	-1	504	-0.20%
2020/08/11	0	0.00	1	38.15	37.85	-1	446	-0.22%
2020/08/07	0	0.00	83	37.63	37.65	-83	455	-18.23%
2020/07/17	0	0.00	1	38.60	38.70	-1	501	-0.20%
2020/07/15	0	0.00	2	39.18	39.65	-2	491	-0.41%
2020/07/14	0	0.00	1	38.55	38.60	-1	479	-0.21%
2020/07/09	25	38.50	0	0.00	38.45	25	492	5.07%
2020/07/06	35	38.08	0	0.00	37.50	35	479	7.30%
2020/07/02	30	36.85	1	36.75	36.80	29	490	5.92%
2020/07/01	60	36.37	0	0.00	36.50	60	491	12.21%
2020/06/29	2	35.68	0	0.00	35.70	2	526	0.38%
2020/06/09	1	35.75	0	0.00	36.05	1	588	0.17%
2020/05/08	5	34.95	6	34.54	34.35	-1	603	-0.17%
2020/05/07	3	34.23	2	34.00	34.80	1	596	0.17%
2020/05/04	1	32.30	1	32.25	32.25	0	585	0.00%
2020/04/30	1	33.20	0	0.00	33.10	1	585	0.17%
2020/04/29	3	32.75	0	0.00	32.80	3	584	0.51%
2020/04/27	5	32.15	0	0.00	32.10	5	600	0.83%
2020/04/20	1	31.90	0	0.00	32.20	1	584	0.17%
2020/04/07	0	0.00	1	29.95	30.10	-1	551	-0.18%
2020/03/05	0	0.00	1	37.90	37.85	-1	453	-0.22%
2020/02/18	1	37.55	0	0.00	37.60	1	563	0.18%
2020/02/17	2	37.38	0	0.00	37.35	2	586	0.34%
2020/02/04	0	0.00	1	38.20	38.00	-1	869	-0.12%
2020/02/03	0	0.00	1	38.05	37.60	-1	892	-0.11%
2019/11/25	0	0.00	1	45.35	45.35	-1	838	-0.12%
2019/11/12	1	42.90	1	44.25	44.25	0	846	0.00%
2019/11/08	1	43.35	1	43.05	43.15	0	802	0.00%
2019/11/07	0	0.00	1	41.75	41.90	-1	773	-0.13%
2019/11/05	1	42.00	2	42.00	41.75	-1	732	-0.14%
2019/11/04	0	0.00	1	41.30	42.40	-1	719	-0.14%
2019/09/05	0	0.00	3	38.10	37.95	-3	828	-0.36%
2019/08/22	0	0.00	1	39.30	39.30	-1	765	-0.13%
2019/08/12	0	0.00	1	39.10	39.10	-1	688	-0.15%
2019/07/31	3	39.50	0	0.00	39.60	3	768	0.39%
2019/07/26	0	0.00	1	39.60	39.70	-1	766	-0.13%
2019/07/25	1	39.80	0	0.00	39.85	1	762	0.13%
2019/07/24	1	39.35	0	0.00	39.20	1	747	0.13%
2019/07/08	1	40.30	1	39.60	39.50	0	1,064	0.00%
2019/07/05	2	38.95	1	39.45	39.85	1	1,049	0.10%
2019/06/21	1	37.80	0	0.00	37.70	1	1,061	0.09%
2019/06/19	1	38.10	0	0.00	38.10	1	1,078	0.09%
2019/05/13	0	0.00	36	40.20	40.25	-36	1,713	-2.10%
2019/05/08	0	0.00	40	45.00	45.25	-40	1,664	-2.40%
2019/05/03	0	0.00	1	45.80	46.20	-1	1,625	-0.06%
2019/04/19	0	0.00	1	45.80	46.10	-1	1,610	-0.06%
2019/04/18	1	47.40	0	0.00	44.60	1	1,598	0.06%
2019/04/16	0	0.00	1	45.90	45.95	-1	1,509	-0.07%
2019/04/15	3	44.82	42	45.40	46.10	-39	1,463	-2.67%
2019/04/12	1	43.15	40	42.80	43.60	-39	1,375	-2.84%
2019/04/10	2	42.30	0	0.00	42.10	2	1,286	0.16%
2019/04/08	0	0.00	40	41.50	41.55	-40	1,252	-3.19%
2019/03/21	0	0.00	34	41.00	40.60	-34	1,222	-2.78%
2019/03/19	1	44.00	0	0.00	44.10	1	1,125	0.09%
2019/03/14	1	43.95	0	0.00	42.55	1	1,100	0.09%
2019/03/12	0	0.00	1	40.55	40.55	-1	938	-0.11%
2019/03/08	1	40.70	1	39.40	39.90	0	939	0.00%
2019/02/21	0	0.00	1	38.10	38.15	-1	1,000	-0.10%
2019/01/16	0	0.00	1	35.70	35.85	-1	889	-0.11%
2018/12/14	50	36.75	0	0.00	36.70	50	1,006	4.97%
2018/12/03	1	38.65	1	39.05	39.50	0	1,038	0.00%
2018/11/28	10	36.60	10	37.03	38.05	0	1,009	0.00%
2018/11/27	0	0.00	1	35.20	35.35	-1	966	-0.10%
2018/10/05	0	0.00	1	30.70	30.40	-1	1,445	-0.07%
2018/10/04	1	31.80	0	0.00	32.00	1	1,431	0.07%
2018/09/21	1	32.40	1	32.00	31.90	0	1,393	0.00%
2018/09/17	2	31.10	1	31.25	30.80	1	1,261	0.08%
2018/09/14	1	32.35	1	32.30	32.25	0	1,243	0.00%
2018/09/12	0	0.00	1	32.00	32.20	-1	1,203	-0.08%
2018/09/05	1	31.30	1	31.15	30.95	0	1,047	0.00%
2018/08/24	36	27.90	0	0.00	27.55	36	728	4.94%
2018/08/17	39	28.55	0	0.00	28.45	39	684	5.70%
2018/08/13	50	28.20	0	0.00	28.25	50	621	8.05%
2018/08/10	50	28.40	0	0.00	28.15	50	593	8.42%
2018/07/10	30	25.47	30	24.11	24.20	0	120	0.00%