康控-KY (4943)-合庫-彰化券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.35
漲跌
▼0.10
漲幅
-0.49%
成交量
22張
產業
上市電子零組件類股▲0.48%
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	19.90	0	0.00	20.15	1	57	1.75%
2024/05/29	1	20.50	0	0.00	20.35	1	118	0.84%
2024/05/17	0	0.00	6	21.00	21.30	-6	120	-4.97%
2024/04/03	0	0.00	0.6	23.60	23.60	-0.6	105	-0.53%
2024/04/02	0.4	24.25	0	0.00	24.35	0.4	104	0.43%
2024/04/01	0.4	24.30	0	0.00	24.30	0.4	103	0.43%
2024/03/29	0	0.00	1	25.35	24.35	-1	102	-0.98%
2024/03/04	0	0.00	8.8	18.45	18.45	-8.8	28	-30.60%
2024/03/01	0	0.00	3	16.80	16.80	-3	26	-11.21%
2024/02/19	0	0.00	1.7	15.34	15.25	-1.7	22	-7.55%
2024/01/19	0	0.00	3	14.95	14.90	-3	20	-14.41%
2023/12/18	0	14.80	0	0.00	14.90	0	22	0.00%
2023/12/05	0	0.00	0.1	15.80	15.25	-0.1	24	-0.40%
2023/12/04	0	0.00	1	15.40	14.85	-1	25	-3.89%
2023/11/29	0	0.00	0.1	14.05	14.30	-0.1	26	-0.41%
2023/11/27	0	13.30	0	0.00	13.50	0	26	0.00%
2023/11/21	1	12.80	0	0.00	13.60	1	27	3.65%
2023/11/15	1	12.25	0	0.00	12.50	1	26	3.76%
2023/10/06	0	14.40	0	0.00	14.75	0	30	0.01%
2023/09/11	0	0.00	1	15.50	15.50	-1	29	-3.39%
2023/09/05	1	15.70	0	0.00	15.50	1	30	3.25%
2023/09/01	1	15.40	0	0.00	15.65	1	30	3.25%
2023/07/31	1	14.25	0	0.00	14.50	1	41	2.40%
2023/07/21	1	14.90	0	0.00	14.70	1	45	2.22%
2023/07/20	1	15.05	0	0.00	15.05	1	46	2.17%
2023/07/14	1	14.90	0	0.00	14.90	1	61	1.64%
2023/06/14	0	0.00	0.2	15.80	15.95	-0.2	108	-0.20%
2023/06/12	0	0.00	1	15.50	15.50	-1	111	-0.90%
2023/06/09	0	0.00	1	15.90	15.90	-1	112	-0.89%
2023/06/02	1	15.95	0	0.00	15.95	1	120	0.83%
2023/05/15	0	0.00	0.3	13.70	13.70	-0.3	143	-0.22%
2023/04/28	0	0.00	8	15.25	15.20	-8	205	-3.89%
2023/04/26	0	0.00	0.6	13.65	14.50	-0.6	224	-0.25%
2023/04/25	0	0.00	2.8	15.10	15.10	-2.8	225	-1.23%
2023/04/12	1	10.45	0	0.00	10.30	1	242	0.41%
2023/04/11	3	10.30	0	0.00	10.30	3	253	1.18%
2023/04/10	0	0.00	2	9.21	9.40	-2	251	-0.80%
2023/04/07	4	9.95	0	0.00	9.90	4	252	1.58%
2023/04/06	1	11.00	0	0.00	11.00	1	253	0.39%
2023/03/27	0	12.90	0	0.00	13.10	0	277	0.00%
2023/03/21	4	13.00	0	0.00	13.00	4	273	1.46%
2023/03/16	1	13.40	0	0.00	13.40	1	276	0.36%
2023/03/08	2	12.80	0	0.00	12.80	2	286	0.70%
2023/03/07	2	13.30	0	0.00	13.10	2	307	0.65%
2023/03/01	0	0.00	0	13.95	14.30	0	389	0.00%
2023/02/22	0	0.00	3	13.20	13.20	-3	385	-0.78%
2023/02/21	0	0.00	10	13.27	13.00	-10	384	-2.60%
2023/02/20	2	13.60	5	13.10	13.10	-3	388	-0.77%
2023/02/17	10	13.45	12	13.44	13.40	-2	390	-0.51%
2023/02/16	0	0.00	4	13.80	13.90	-4	392	-1.02%
2023/02/13	0	14.45	0	0.00	14.05	0	418	0.00%
2023/02/09	0	0.00	10	14.60	14.60	-10	424	-2.35%
2023/02/06	2	13.60	15	13.53	13.60	-13	432	-3.00%
2023/02/03	5	13.60	0	0.00	13.60	5	432	1.16%
2023/02/02	0	0.00	1	14.75	14.20	-1	432	-0.23%
2023/02/01	2	13.75	1	14.00	14.30	1	432	0.23%
2023/01/30	0	0.00	2	13.80	13.80	-2	432	-0.46%
2023/01/17	12	12.60	0	0.00	12.60	12	437	2.75%
2023/01/16	0.5	13.85	0	0.00	14.00	0.5	445	0.11%
2023/01/13	11	13.60	0	0.00	14.40	11	469	2.34%
2023/01/12	9	13.70	1	15.00	15.10	8	465	1.72%
2023/01/11	0	0.00	1	13.75	14.85	-1	456	-0.22%
2023/01/09	1	15.00	0	0.00	15.00	1	437	0.23%
2023/01/06	2	18.20	0	0.00	16.65	2	441	0.45%
2022/12/29	2	12.70	11	12.68	12.70	-9	426	-2.11%
2022/12/27	12	11.44	0	0.00	11.45	12	415	2.89%
2022/12/21	15	8.83	0	0.00	8.83	15	387	3.87%
2022/12/20	0	0.00	1	8.03	8.03	-1	387	-0.26%
2022/12/19	0	0.00	2	7.20	7.30	-2	393	-0.51%
2022/12/12	0	6.90	0	0.00	7.00	0	402	0.00%
2022/12/05	0	7.60	0	0.00	7.72	0	404	0.00%
2022/12/01	1	7.15	1	6.97	7.15	0	400	0.00%
2022/11/23	11	6.16	1.1	6.35	6.16	10	354	2.81%
2022/11/22	3	6.84	0	0.00	6.84	3	313	0.96%
2022/11/21	0	7.59	0.3	7.59	7.59	-0.2	327	-0.08%
2022/11/16	0	0.00	11	10.40	10.40	-11	344	-3.19%
2022/11/14	0	11.55	0	0.00	11.30	0	370	0.00%
2022/11/09	0	0.00	2	11.45	11.90	-2	357	-0.56%
2022/11/08	1	11.20	0	0.00	10.85	1	346	0.29%
2022/11/07	0	10.90	0	0.00	11.05	0	343	0.00%
2022/11/04	5	11.32	0	0.00	11.35	5	340	1.47%
2022/10/28	2	9.93	0	0.00	9.86	2	333	0.60%
2022/10/24	0	10.55	1	11.00	10.65	-1	328	-0.30%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/06	0	0.00	57	11.34	11.50	-57	283	-20.13%
2022/10/05	3	11.72	0	0.00	11.50	3	283	1.06%
2022/09/30	0	0.00	13	11.66	12.05	-13	300	-4.33%
2022/09/19	0	14.95	0	0.00	14.85	0	296	0.00%
2022/08/31	2	15.38	0	0.00	15.50	2	303	0.66%
2022/08/30	0	15.30	0	0.00	15.50	0	301	0.00%
2022/08/29	3	15.15	0	0.00	15.05	3	298	1.01%
2022/08/26	0	0.00	9	15.62	15.70	-9	300	-3.00%
2022/08/23	1	14.90	0	0.00	14.80	1	332	0.30%
2022/08/22	5	15.04	0	0.00	15.25	5	334	1.49%
2022/08/19	0	0.00	2	16.60	16.40	-2	304	-0.66%
2022/08/18	2	16.25	0	0.00	16.45	2	304	0.66%
2022/08/17	2	16.60	0	0.00	16.35	2	304	0.66%
2022/08/16	3	16.47	2	16.75	16.70	1	303	0.33%
2022/08/15	0	0.00	1	16.60	16.70	-1	303	-0.33%
2022/08/11	2	16.00	0	0.00	16.15	2	305	0.65%
2022/08/08	0.3	16.44	0	0.00	16.20	0.3	314	0.10%
2022/07/28	0	16.90	0	0.00	17.00	0	335	0.00%
2022/07/27	1	17.30	0	0.00	17.20	1	338	0.30%
2022/07/21	0	0.00	1	18.20	18.05	-1	340	-0.29%
2022/07/14	0	0.00	1	17.35	17.90	-1	340	-0.29%
2022/07/13	1	17.80	1	17.85	17.55	0	344	0.00%
2022/07/12	1	16.95	0	0.00	16.60	1	344	0.29%
2022/07/11	2	17.58	0	0.00	17.40	2	344	0.58%
2022/07/08	0	0.00	3	18.48	18.50	-3	337	-0.89%
2022/06/20	1	18.50	0	0.00	18.20	1	402	0.25%
2022/06/16	1	19.05	0	0.00	19.10	1	416	0.24%
2022/06/14	1	19.25	0	0.00	19.25	1	453	0.22%
2022/06/13	1	19.75	0	0.00	19.65	1	454	0.22%
2022/06/06	6	20.48	3	20.10	20.00	3	462	0.65%
2022/06/02	24	21.02	0	0.00	20.70	24	459	5.22%
2022/06/01	18	22.41	0	0.00	21.95	18	449	4.01%
2022/05/31	2	22.28	15	24.08	23.75	-13	434	-2.99%
2022/05/30	0	0.00	3	22.30	22.30	-3	420	-0.71%
2022/05/27	0	0.00	0.1	20.30	20.30	-0.1	414	-0.04%
2022/05/24	0	0.00	1	20.00	19.75	-1	425	-0.24%
2022/05/23	0	0.00	1	20.30	20.30	-1	427	-0.23%
2022/05/19	0	0.00	1	19.40	19.45	-1	434	-0.23%
2022/05/18	1	19.65	0	0.00	19.45	1	435	0.23%
2022/05/16	0	19.90	0	0.00	19.50	0	465	0.00%
2022/05/12	0	0.00	13	18.70	18.70	-13	496	-2.62%
2022/05/11	4	19.63	0	0.00	19.50	4	507	0.79%
2022/05/03	1	21.00	0	0.00	21.55	1	637	0.16%
2022/04/27	2	22.73	0	0.00	22.70	2	656	0.30%
2022/04/26	2	23.90	0	0.00	23.75	2	655	0.30%
2022/04/21	0	0.00	3	25.75	25.95	-3	688	-0.44%
2022/04/20	0	0.00	3	25.15	25.25	-3	694	-0.43%
2022/04/18	1	23.75	0	0.00	23.70	1	701	0.14%
2022/04/15	2	24.30	0	0.00	24.25	2	704	0.28%
2022/04/14	2	24.75	0	0.00	24.70	2	713	0.28%
2022/04/12	1	24.50	0	0.00	24.50	1	732	0.14%
2022/04/08	3	25.60	0	0.00	25.30	3	747	0.40%
2022/04/07	1	26.10	0	0.00	25.90	1	746	0.13%
2022/04/06	2	25.53	5	26.70	27.00	-3	751	-0.40%
2022/03/31	2	24.50	13	25.97	26.35	-11	741	-1.48%
2022/03/22	2	25.20	5	25.50	25.35	-3	720	-0.42%
2022/03/21	10	25.00	0	0.00	25.20	10	724	1.38%
2022/03/17	0	0.00	3	26.30	26.35	-3	690	-0.43%
2022/03/16	4	25.30	0	0.00	25.25	4	695	0.58%
2022/03/15	4	25.24	0	0.00	25.05	4	699	0.57%
2022/03/11	1	26.25	0	0.00	26.25	1	713	0.14%
2022/03/10	3	26.75	0	0.00	27.00	3	728	0.41%
2022/02/21	1	29.20	0	0.00	29.40	1	1,026	0.10%
2022/02/09	0	0.00	4	30.81	31.45	-4	962	-0.42%
2022/01/19	1	28.30	0	0.00	28.25	1	890	0.11%
2022/01/18	1	29.00	0	0.00	28.65	1	889	0.11%
2022/01/13	1	29.25	0	0.00	29.05	1	859	0.12%
2022/01/10	1	31.35	2	31.00	31.00	-1	846	-0.12%
2022/01/05	1	32.05	0	0.00	32.15	1	830	0.12%
2022/01/04	1	33.10	14	33.30	33.05	-13	822	-1.58%
2021/12/29	0	0.00	2	33.90	33.50	-2	815	-0.25%
2021/12/24	0	0.00	4	34.30	33.35	-4	806	-0.50%
2021/12/17	1	33.70	0	0.00	34.15	1	820	0.12%
2021/12/16	1	34.00	0	0.00	33.55	1	817	0.12%
2021/12/14	1	32.80	0	0.00	32.35	1	807	0.12%
2021/12/13	1	34.45	0	0.00	34.35	1	794	0.13%
2021/12/09	2	34.90	1	35.00	34.20	1	781	0.13%
2021/12/06	1	34.95	0	0.00	35.50	1	767	0.13%
2021/12/03	1	37.05	0	0.00	37.05	1	753	0.13%
2021/12/02	3	37.80	1	38.00	37.00	2	748	0.27%
2021/12/01	0	0.00	2	40.25	39.05	-2	738	-0.27%
2021/11/30	0	0.00	6	38.80	38.80	-6	709	-0.85%
2021/11/29	10	35.00	0	0.00	35.30	10	668	1.50%
2021/11/26	5	35.20	0	0.00	34.10	5	664	0.75%
2021/11/25	10	39.42	13	39.69	36.00	-3	649	-0.46%
2021/11/19	6	33.65	0	0.00	33.65	6	466	1.29%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/15	1	50.20	0	0.00	51.20	1	464	0.22%
2021/11/12	1	52.90	0	0.00	50.80	1	450	0.22%
2021/11/11	1	53.50	0	0.00	53.10	1	415	0.24%
2021/11/10	1	54.30	0	0.00	54.10	1	415	0.24%
2021/11/02	7	59.23	0	0.00	58.20	7	445	1.57%
2021/11/01	0	0.00	3	61.43	62.20	-3	426	-0.70%
2021/10/15	0	0.00	3	54.73	55.30	-3	510	-0.59%
2021/10/07	0	0.00	2	54.60	55.10	-2	647	-0.31%
2021/09/15	1	61.90	0	0.00	61.50	1	872	0.11%
2021/08/25	0	0.00	2	64.00	63.60	-2	1,728	-0.12%
2021/08/19	1	60.90	0	0.00	60.40	1	1,764	0.06%
2021/08/13	0	0.00	1	65.00	63.00	-1	1,766	-0.06%
2021/08/10	2	66.70	0	0.00	67.20	2	1,785	0.11%
2021/08/09	5	69.54	0	0.00	69.00	5	1,788	0.28%
2021/07/30	2	71.40	0	0.00	70.80	2	1,849	0.11%
2021/07/29	1	72.90	0	0.00	72.90	1	1,854	0.05%
2021/07/28	1	70.80	0	0.00	71.80	1	1,862	0.05%
2021/07/19	0	0.00	4	75.53	75.10	-4	1,853	-0.22%
2021/07/16	0	0.00	1	77.10	77.20	-1	1,853	-0.05%
2021/07/14	0	0.00	1	77.60	78.70	-1	1,809	-0.06%
2021/07/13	1	76.40	0	0.00	75.10	1	1,757	0.06%
2021/07/12	2	75.40	0	0.00	75.00	2	1,737	0.12%
2021/07/09	0	0.00	1	76.00	75.90	-1	1,731	-0.06%
2021/07/01	4	73.90	0	0.00	72.00	4	1,686	0.24%
2021/06/29	0	0.00	1	73.50	74.00	-1	1,670	-0.06%
2021/06/24	0	0.00	2	75.90	76.00	-2	1,647	-0.12%
2021/06/22	2	71.20	2	72.50	70.70	0	1,583	0.00%
2021/06/21	2	73.40	0	0.00	72.20	2	1,555	0.13%
2021/06/16	1	77.00	0	0.00	77.60	1	1,506	0.07%
2021/06/11	2	76.40	0	0.00	76.50	2	1,386	0.14%
2021/06/10	21	78.10	0	0.00	78.70	21	1,361	1.54%
2021/06/09	9	77.74	0	0.00	77.50	9	1,346	0.67%
2021/06/08	0	0.00	27	78.03	78.50	-27	1,328	-2.03%
2021/06/07	31	77.13	4	76.43	79.30	27	1,311	2.06%
2021/06/03	1	84.30	0	0.00	82.70	1	1,165	0.09%
2021/06/02	5	78.74	50	78.63	80.00	-45	972	-4.63%
2021/05/03	1	60.80	0	0.00	60.40	1	738	0.14%
2021/04/22	0.6	67.70	0	0.00	67.50	0.6	756	0.08%
2021/04/20	0	0.00	1	71.80	72.60	-1	759	-0.13%
2021/04/16	1	72.70	0	0.00	72.80	1	791	0.13%
2021/04/15	5	70.00	0	0.00	72.50	5	801	0.62%
2021/04/14	25	71.92	0	0.00	69.50	25	801	3.12%
2021/04/13	1	75.00	2	74.15	73.70	-1	794	-0.13%
2021/04/12	1	75.30	0	0.00	75.50	1	835	0.12%
2021/04/08	2	77.20	1	75.60	77.90	1	833	0.12%
2021/02/25	1	82.10	0	0.00	81.90	1	1,612	0.06%
2021/01/18	0	0.00	2	80.70	80.70	-2	2,299	-0.09%
2021/01/11	0	0.00	7	82.49	82.70	-7	2,545	-0.28%
2021/01/06	3	90.10	3	88.77	88.20	0	2,538	0.00%
2021/01/05	1	93.70	0	0.00	92.30	1	2,520	0.04%
2020/12/14	1	88.00	0	0.00	87.90	1	2,528	0.04%
2020/12/11	6	87.13	1	87.10	87.00	5	2,528	0.20%
2020/12/09	1	93.00	1	94.30	91.70	0	2,504	0.00%
2020/12/07	0	0.00	7	93.99	93.50	-7	2,471	-0.28%
2020/12/02	3	99.67	0	0.00	97.80	3	2,457	0.12%
2020/11/30	0.1	100.00	0	0.00	98.10	0.1	2,393	0.00%
2020/11/25	1	93.40	1	93.20	93.50	0	2,214	0.00%
2020/11/24	10	97.38	1	94.40	95.60	9	2,168	0.41%
2020/11/20	1	89.40	0	0.00	89.30	1	1,985	0.05%
2020/10/27	0	0.00	0.1	92.60	92.60	-0.1	1,815	-0.01%
2020/10/22	50	87.70	0	0.00	87.70	50	1,731	2.89%
2020/10/06	0	0.00	1	83.70	83.50	-1	2,088	-0.05%
2020/09/30	2	84.30	1	83.60	84.60	1	2,529	0.04%
2020/09/29	1	83.10	3	83.60	83.10	-2	2,575	-0.08%
2020/09/28	1	82.20	1	80.50	81.20	0	2,655	0.00%
2020/09/25	2	77.60	1.1	78.68	77.50	0.9	2,675	0.04%
2020/09/24	1	80.60	1	80.40	81.50	0	2,683	0.00%
2020/09/14	1	86.50	1	86.00	87.90	0	2,854	0.00%
2020/09/10	1	86.20	2	86.35	86.20	-1	2,884	-0.03%
2020/09/09	1	82.40	0	0.00	87.80	1	2,882	0.03%
2020/09/08	0	0.00	1	83.30	84.00	-1	2,880	-0.03%
2020/09/04	2	88.20	1	87.40	88.60	1	2,900	0.03%
2020/09/03	1	92.00	0	0.00	90.90	1	2,896	0.03%
2020/09/02	0.1	91.50	0	0.00	90.20	0.1	2,901	0.00%
2020/08/31	2	91.80	1	92.80	91.80	1	2,966	0.03%
2020/08/21	2	100.25	1	99.20	99.00	1	2,948	0.03%
2020/08/17	0	0.00	1	128.00	127.00	-1	2,886	-0.03%
2020/07/24	1	122.00	0	0.00	121.50	1	3,269	0.03%
2020/07/13	0.1	140.50	0	0.00	140.00	0.1	3,100	0.00%
2020/07/10	5	141.00	5	137.00	139.00	0	2,981	0.00%
2020/07/09	2	130.50	2	131.50	135.00	0	2,772	0.00%
2020/07/07	0	0.00	1	122.50	122.00	-1	2,561	-0.04%
2020/06/18	1	118.00	0	0.00	116.50	1	2,822	0.04%
2020/06/12	1	110.00	0	0.00	111.50	1	2,897	0.03%
2020/06/05	0	0.00	1	124.50	123.50	-1	3,019	-0.03%
2020/06/03	0	0.00	1	122.00	122.00	-1	2,975	-0.03%
2020/06/02	2	122.75	0	0.00	121.50	2	2,959	0.07%
2020/06/01	0	0.00	5	118.00	119.50	-5	2,930	-0.17%
2020/05/26	5	122.10	0	0.00	120.50	5	3,034	0.16%
2020/05/08	0	0.00	1	124.50	125.00	-1	3,250	-0.03%
2020/05/07	0	0.00	1	124.00	124.00	-1	3,261	-0.03%
2020/05/04	2	127.50	0	0.00	126.00	2	3,206	0.06%
2020/04/27	1	112.50	1	112.00	112.50	0	3,037	0.00%
2020/04/23	6	112.75	6	111.50	111.50	0	3,018	0.00%
2020/04/21	0	0.00	1	114.00	110.00	-1	3,019	-0.03%
2020/04/16	1	114.50	3	115.00	114.50	-2	3,047	-0.07%
2020/04/13	1	113.00	0	0.00	110.00	1	3,083	0.03%
2020/04/09	2	114.50	1	114.00	112.00	1	3,091	0.03%
2020/04/07	1	103.00	0	0.00	104.00	1	2,984	0.03%
2020/04/01	0	0.00	1	96.40	99.40	-1	3,057	-0.03%
2020/03/27	5	97.20	7	96.09	94.50	-2	3,025	-0.07%
2020/03/26	2	90.75	1	90.20	93.50	1	2,976	0.03%
2020/03/25	1	91.50	6	92.80	92.40	-5	2,958	-0.17%
2020/03/24	2	86.10	0	0.00	85.40	2	2,921	0.07%
2020/03/20	1	85.50	0	0.00	85.50	1	2,987	0.03%
2020/03/19	1	80.40	1	80.40	80.40	0	3,011	0.00%
2020/03/17	0	0.00	1	88.20	88.10	-1	2,957	-0.03%
2020/03/13	2	106.75	0	0.00	108.50	2	2,943	0.07%
2020/03/12	1	118.50	0	0.00	118.00	1	2,932	0.03%
2020/03/11	2	135.47	2	133.00	131.00	0	2,915	0.00%
2020/03/09	0	0.00	4	132.75	133.00	-4	2,898	-0.14%
2020/03/05	1	143.00	0	0.00	143.00	1	2,941	0.03%
2020/03/02	0	0.00	1	135.00	137.50	-1	2,953	-0.03%
2020/02/27	1	135.00	0	0.00	134.00	1	2,944	0.03%
2020/02/26	1	148.00	1	147.00	147.00	0	2,888	0.00%
2020/02/21	0	0.00	1	148.50	148.50	-1	3,071	-0.03%
2020/02/20	0	0.00	1	153.00	150.00	-1	3,273	-0.03%
2020/02/18	1	151.00	0	0.00	150.00	1	3,318	0.03%
2020/02/14	1	150.00	1	153.50	156.50	0	3,276	0.00%
2020/02/13	1	146.00	1	143.00	142.50	0	3,117	0.00%
2020/02/05	0	0.00	2	135.00	134.50	-2	3,388	-0.06%
2020/02/04	0	0.00	2	135.50	136.50	-2	3,430	-0.06%
2020/02/03	2	123.50	2	125.50	129.50	0	3,456	0.00%
2020/01/31	2	131.50	4	132.63	134.50	-2	3,435	-0.06%
2020/01/30	4	144.50	0	0.00	143.00	4	3,504	0.11%
2020/01/20	3	158.50	1	160.00	158.50	2	3,662	0.05%
2020/01/17	2	158.50	1	159.50	158.00	1	3,732	0.03%
2020/01/16	0	0.00	1	158.50	159.00	-1	3,841	-0.03%
2020/01/14	1	155.50	0	0.00	155.50	1	4,339	0.02%
2020/01/13	1	160.50	1	157.00	157.00	0	4,409	0.00%
2020/01/10	1	155.50	0	0.00	153.50	1	4,410	0.02%
2020/01/09	0	0.00	4	157.00	157.00	-4	4,423	-0.09%
2020/01/08	5	155.80	0	0.00	155.50	5	4,466	0.11%
2019/12/31	1	178.00	0	0.00	175.50	1	4,676	0.02%
2019/12/30	3	174.67	0	0.00	178.00	3	4,668	0.06%
2019/12/27	0	0.00	1	167.50	168.00	-1	4,575	-0.02%
2019/12/20	1	173.50	0	0.00	173.00	1	4,753	0.02%
2019/12/16	1	175.50	2	175.00	174.50	-1	4,924	-0.02%
2019/12/11	1	170.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	1	169.50	2	172.00	172.50	-1	5,130	-0.02%
2019/12/09	0	0.00	2	169.00	168.50	-2	5,194	-0.04%
2019/12/06	3	166.83	0	0.00	168.00	3	5,392	0.06%
2019/12/03	1	169.50	1	167.50	166.50	0	5,579	0.00%
2019/11/21	12	173.33	13	170.38	174.00	-1	6,041	-0.02%
2019/11/20	1	171.00	0	0.00	171.00	1	6,039	0.02%
2019/11/18	0	0.00	1	187.50	187.00	-1	5,801	-0.02%
2019/11/15	1	183.00	0	0.00	188.50	1	5,855	0.02%
2019/11/08	1	186.00	0	0.00	184.00	1	5,776	0.02%
2019/11/07	0	0.00	1	187.50	185.00	-1	5,734	-0.02%
2019/11/04	0	0.00	1	194.50	196.50	-1	5,611	-0.02%
2019/10/29	2	193.50	2	191.50	191.50	0	5,533	0.00%
2019/10/28	1	197.50	0	0.00	193.00	1	5,479	0.02%
2019/10/23	2	195.50	1	198.00	194.00	1	5,301	0.02%
2019/10/22	2	184.00	2	183.75	196.50	0	5,123	0.00%
2019/10/21	1	181.50	0	0.00	179.00	1	4,857	0.02%
2019/10/18	0	0.00	1	177.00	176.00	-1	4,836	-0.02%
2019/10/17	1	178.00	0	0.00	178.00	1	4,796	0.02%
2019/10/16	1	177.50	2	176.25	174.00	-1	4,810	-0.02%
2019/10/15	1	180.00	0	0.00	175.50	1	4,806	0.02%
2019/10/07	0	0.00	1	174.00	173.00	-1	4,865	-0.02%
2019/10/03	0	0.00	1	167.50	168.00	-1	4,953	-0.02%
2019/09/27	0	0.00	1	168.00	163.50	-1	5,193	-0.02%
2019/09/26	2	174.75	0	0.00	171.00	2	5,321	0.04%
2019/09/25	0	0.00	1	177.00	175.50	-1	5,512	-0.02%
2019/09/24	3	178.17	2	182.50	180.50	1	5,552	0.02%
2019/09/23	0	0.00	1	172.00	172.50	-1	5,445	-0.02%
2019/09/19	4	172.25	3	171.50	170.50	1	5,627	0.02%
2019/09/16	2	178.25	1	177.00	175.50	1	5,984	0.02%
2019/09/12	2	174.75	1	178.50	175.00	1	6,008	0.02%
2019/09/10	2	176.25	2	178.25	171.00	0	5,822	0.00%
2019/09/06	2	168.25	2	167.75	166.50	0	5,524	0.00%
2019/09/03	1	173.00	1	174.50	171.50	0	5,263	0.00%
2019/09/02	0	0.00	1	166.50	171.50	-1	5,011	-0.02%
2019/08/23	0	0.00	1	148.50	149.50	-1	5,007	-0.02%
2019/08/22	2	159.75	1	156.50	156.00	1	4,964	0.02%
2019/08/06	0	0.00	1	132.50	140.00	-1	5,281	-0.02%
2019/07/29	1	163.50	0	0.00	162.00	1	5,102	0.02%
2019/07/26	0	0.00	1	176.50	176.50	-1	5,062	-0.02%
2019/07/25	3	175.50	3	175.67	175.00	0	5,026	0.00%
2019/07/23	1	175.00	0	0.00	169.50	1	4,940	0.02%
2019/07/16	0	0.00	1	167.00	167.50	-1	4,821	-0.02%
2019/07/12	1	177.50	0	0.00	170.00	1	4,776	0.02%
2019/07/05	1	185.00	1	185.00	188.00	0	4,277	0.00%
2019/07/03	1	188.00	1	187.50	188.50	0	4,188	0.00%
2019/06/21	1	150.00	1	150.00	148.50	0	3,871	0.00%
2019/06/20	0	0.00	1	143.00	144.00	-1	3,810	-0.03%
2019/06/18	1	132.00	2	129.75	129.00	-1	3,803	-0.03%
2019/06/13	1	126.00	0	0.00	125.50	1	3,802	0.03%
2019/06/06	2	125.00	1	129.50	122.50	1	3,831	0.03%
2019/05/31	1	142.00	2	142.75	140.50	-1	3,735	-0.03%
2019/05/29	2	137.00	0	0.00	136.50	2	3,629	0.06%
2019/05/27	0	0.00	2	137.50	137.50	-2	3,633	-0.06%
2019/05/24	3	140.17	3	140.50	137.00	0	3,618	0.00%
2019/05/23	3	135.83	7.2	140.47	142.00	-4.2	3,580	-0.12%
2019/05/21	0	0.00	1	137.00	140.00	-1	3,466	-0.03%
2019/05/20	0	0.00	2	129.00	127.50	-2	3,393	-0.06%
2019/05/16	0	0.00	2	135.50	133.00	-2	3,300	-0.06%
2019/05/14	2	120.00	12	114.67	121.00	-10	3,220	-0.31%
2019/05/10	1	131.50	2	131.50	132.00	-1	3,303	-0.03%
2019/05/07	0	0.00	1	133.50	131.50	-1	3,404	-0.03%
2019/05/06	0	0.00	3	132.17	129.50	-3	3,417	-0.09%
2019/05/03	0	0.00	1	137.50	136.50	-1	3,401	-0.03%
2019/04/30	1	131.00	0	0.00	131.50	1	3,390	0.03%
2019/04/29	3	129.50	0	0.00	129.50	3	3,393	0.09%
2019/04/25	0	0.00	1	138.00	139.50	-1	3,382	-0.03%
2019/04/24	4	140.25	0	0.00	140.00	4	3,372	0.12%
2019/04/23	1	136.00	0	0.00	137.00	1	3,316	0.03%
2019/04/19	4	144.00	0	0.00	143.00	4	3,268	0.12%
2019/04/18	1	147.00	1	148.50	144.00	0	3,275	0.00%
2019/04/17	0	0.00	2	141.50	141.00	-2	3,230	-0.06%
2019/04/15	0	0.00	2	143.50	144.00	-2	3,267	-0.06%
2019/04/12	3	142.50	5	138.50	138.00	-2	3,260	-0.06%
2019/04/11	5	144.70	3	142.00	142.00	2	3,311	0.06%
2019/04/10	4	144.00	3	147.00	148.00	1	3,267	0.03%
2019/04/09	2	149.50	0	0.00	147.00	2	3,224	0.06%
2019/04/08	1	152.00	0	0.00	150.00	1	3,200	0.03%
2019/04/03	0	0.00	4	155.50	154.00	-4	3,174	-0.13%
2019/04/02	3	156.33	0	0.00	156.00	3	3,140	0.10%
2019/04/01	8	153.81	5	153.90	157.50	3	3,049	0.10%
2019/03/29	4	153.25	3	149.00	149.00	1	2,947	0.03%
2019/03/28	0	0.00	3	148.50	150.50	-3	2,914	-0.10%
2019/03/27	1	151.00	2	150.50	150.50	-1	2,876	-0.03%
2019/03/25	12	135.79	8	138.56	139.00	4	2,538	0.16%
2019/03/22	0	0.00	2	132.50	136.00	-2	2,429	-0.08%
2019/03/20	0	0.00	1	124.50	124.50	-1	2,386	-0.04%
2019/03/18	6	128.67	1	125.50	125.50	5	2,516	0.20%
2019/03/15	0	0.00	4	126.50	128.00	-4	2,512	-0.16%
2019/03/14	7	125.21	1	126.00	124.50	6	2,535	0.24%
2019/03/13	0	0.00	1	122.00	123.50	-1	2,572	-0.04%
2019/03/12	1	121.50	2	122.00	121.00	-1	2,634	-0.04%
2019/03/06	3	121.67	0	0.00	120.50	3	2,940	0.10%
2019/03/04	0	0.00	0.3	119.50	119.00	-0.3	3,035	-0.01%
2019/02/27	2	123.00	2	122.75	114.00	0	3,016	0.00%
2019/02/26	0	0.00	2	127.00	125.00	-2	2,977	-0.07%
2019/02/21	2	128.25	6	128.42	127.00	-4	3,029	-0.13%
2019/02/18	0	0.00	1	126.00	124.50	-1	3,032	-0.03%
2019/02/15	3	123.17	0	0.00	122.00	3	3,033	0.10%
2019/02/14	0	0.00	3	129.00	124.50	-3	3,036	-0.10%
2019/02/13	5	124.20	0	0.00	122.50	5	2,997	0.17%
2019/02/12	2	126.00	4	121.63	124.00	-2	2,975	-0.07%
2019/01/29	3	119.33	1	120.00	116.50	2	2,948	0.07%
2019/01/23	0	0.00	2	105.00	106.50	-2	2,995	-0.07%
2019/01/22	0	0.00	1	107.00	104.00	-1	3,041	-0.03%
2019/01/17	1	104.00	0	0.00	104.00	1	3,074	0.03%
2019/01/15	1	105.50	0	0.00	104.50	1	3,096	0.03%
2019/01/14	2	104.25	1	102.50	102.50	1	3,110	0.03%
2019/01/11	1	105.50	3	106.00	105.50	-2	3,106	-0.06%
2019/01/10	1	107.00	1	108.00	106.00	0	3,080	0.00%
2019/01/09	2	102.50	0	0.00	100.00	2	3,032	0.07%
2019/01/08	2	99.70	2	98.95	98.50	0	3,020	0.00%
2019/01/07	2	99.40	1	103.50	102.50	1	3,009	0.03%
2019/01/04	0	0.00	1	95.50	95.60	-1	3,036	-0.03%
2019/01/03	4	95.43	5	93.84	96.20	-1	3,010	-0.03%
2019/01/02	0	0.00	3.2	99.72	98.90	-3.2	3,013	-0.11%
2018/12/24	1	102.00	1	101.00	104.00	0	3,022	0.00%
2018/12/22	1	104.50	1	101.00	101.00	0	3,021	0.00%
2018/12/21	1	101.00	1	99.90	102.00	0	3,006	0.00%
2018/12/20	1	101.50	1	105.50	104.00	0	2,968	0.00%
2018/12/19	1	111.50	1	107.00	107.00	0	2,932	0.00%
2018/12/18	0	0.00	1	110.00	109.00	-1	2,911	-0.03%
2018/12/17	4	109.13	3	110.17	107.50	1	2,872	0.03%
2018/12/14	6	107.25	3	107.33	107.50	3	2,815	0.11%
2018/12/13	1	119.50	1	115.50	118.00	0	2,745	0.00%
2018/12/11	2	115.50	2	114.75	117.50	0	2,670	0.00%
2018/12/10	2	118.50	0	0.00	118.50	2	2,597	0.08%
2018/12/06	1	132.00	0	0.00	131.50	1	2,593	0.04%
2018/12/05	1	144.50	0	0.00	145.50	1	2,530	0.04%
2018/12/04	1	160.50	2	164.50	157.00	-1	2,478	-0.04%
2018/11/30	7	156.71	5	155.70	155.00	2	2,373	0.08%
2018/11/29	1	154.00	2	161.50	161.50	-1	2,337	-0.04%
2018/11/28	1	148.50	0	0.00	147.00	1	2,284	0.04%
2018/11/15	0	0.00	1	130.50	134.00	-1	2,146	-0.05%
2018/11/13	2	116.75	2	114.75	121.00	0	2,105	0.00%
2018/11/12	2	119.25	2	119.25	120.00	0	2,098	0.00%
2018/11/08	1	124.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	1	126.00	1	122.00	126.00	0	2,100	0.00%
2018/10/31	1	119.00	2	119.00	117.00	-1	1,891	-0.05%
2018/10/29	1	115.00	1	125.00	120.00	0	1,813	0.00%
2018/10/26	1	127.50	0	0.00	127.50	1	1,754	0.06%
2018/10/22	0	0.00	2	158.75	162.50	-2	1,746	-0.11%
2018/10/15	1	141.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	1	152.00	2	144.25	152.00	-1	1,747	-0.06%
2018/10/09	2	166.00	1	175.00	162.50	1	1,701	0.06%
2018/10/08	1	180.50	0	0.00	180.50	1	1,640	0.06%
2018/10/04	1	225.00	0	0.00	222.50	1	1,615	0.06%
2018/09/19	1	241.50	0	0.00	236.50	1	1,655	0.06%
2018/09/07	1	268.00	0	0.00	270.00	1	1,655	0.06%
2018/08/29	0	0.00	2	280.00	272.50	-2	1,836	-0.11%
2018/08/16	0	0.00	4	221.50	227.00	-4	1,797	-0.22%
2018/08/15	4	227.00	0	0.00	227.00	4	1,838	0.22%
2018/07/19	1	298.00	0	0.00	299.00	1	1,915	0.05%
2018/07/06	0	0.00	2	282.25	295.00	-2	2,079	-0.10%
2018/07/04	1	298.50	0	0.00	299.00	1	2,081	0.05%
2018/06/22	1	301.00	0	0.00	303.50	1	2,255	0.04%
2018/06/21	1	313.00	0	0.00	305.50	1	2,274	0.04%
2018/06/13	0	0.00	1	336.50	336.00	-1	2,350	-0.04%
2018/06/12	1	356.00	1	342.50	342.00	0	2,440	0.00%
2018/06/11	1	355.00	0	0.00	356.00	1	2,508	0.04%
2018/06/08	1	350.00	1	346.00	342.50	0	2,630	0.00%
2018/06/07	6	350.42	7	353.71	345.00	-1	2,737	-0.04%
2018/06/06	1	342.00	1	337.50	332.00	0	2,719	0.00%
2018/05/31	2	290.50	0	0.00	296.00	2	2,663	0.08%
2018/05/28	1	304.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	0	0.00	1	308.00	306.00	-1	2,805	-0.04%
2018/05/24	1	311.50	7	304.21	304.00	-6	2,811	-0.21%
2018/05/23	8	308.13	2	307.75	301.00	6	2,804	0.21%
2018/05/22	6	293.92	6	299.67	305.00	0	2,797	0.00%
2018/05/18	1	254.00	0	0.00	257.00	1	2,742	0.04%
2018/05/11	1	270.00	2	265.50	274.00	-1	2,875	-0.03%
2018/05/10	1	262.50	0	0.00	264.00	1	3,018	0.03%
2018/05/07	0	0.00	1	285.00	280.00	-1	3,210	-0.03%
2018/04/24	0	0.00	1	252.50	258.00	-1	3,393	-0.03%
2018/04/20	1	285.50	1	280.00	290.00	0	3,516	0.00%
2018/04/17	0	0.00	1	306.00	299.00	-1	3,724	-0.03%
2018/04/16	2	302.75	1	306.50	302.00	1	3,773	0.03%
2018/04/13	1	295.50	0	0.00	295.50	1	3,812	0.03%
2018/04/12	0	0.00	2	287.50	288.50	-2	3,904	-0.05%
2018/04/11	2	277.75	0	0.00	275.50	2	3,977	0.05%
2018/04/02	1	301.50	0	0.00	291.00	1	4,411	0.02%
2018/03/28	1	314.00	0	0.00	304.50	1	4,568	0.02%
2018/03/23	0	0.00	1	296.00	302.00	-1	4,704	-0.02%
2018/03/22	1	318.00	0	0.00	305.00	1	4,787	0.02%
2018/03/14	0	0.00	1	307.50	301.50	-1	5,020	-0.02%
2018/03/13	0	0.00	1	288.00	307.00	-1	4,948	-0.02%
2018/03/12	1	266.50	1	270.00	279.50	0	4,880	0.00%
2018/03/09	2	258.25	2	251.50	254.50	0	4,932	0.00%
2018/03/08	1	247.00	1	250.00	247.00	0	4,972	0.00%
2018/03/01	1	264.00	0	0.00	270.00	1	5,159	0.02%
2018/02/26	0	0.00	1	261.00	278.00	-1	5,098	-0.02%
2018/02/23	1	255.00	0	0.00	253.00	1	5,091	0.02%
2018/02/02	1	330.00	0	0.00	300.50	1	5,086	0.02%
2018/02/01	0	0.00	1	300.00	315.50	-1	4,932	-0.02%
2018/01/29	0	0.00	1	280.00	278.50	-1	4,719	-0.02%
2018/01/24	1	271.50	0	0.00	271.50	1	4,630	0.02%
2018/01/22	1	274.00	1	279.00	279.00	0	4,655	0.00%
2018/01/19	0	0.00	1	277.50	272.50	-1	4,629	-0.02%
2018/01/18	1	271.50	1	274.00	275.00	0	4,656	0.00%
2018/01/17	3	277.33	2	278.50	271.00	1	4,680	0.02%
2018/01/16	1	270.00	0	0.00	270.00	1	4,685	0.02%
2018/01/15	5	274.40	5	270.40	275.00	0	4,683	0.00%
2018/01/12	2	280.00	2	282.00	269.50	0	4,680	0.00%
2018/01/11	0	0.00	1	274.00	283.00	-1	4,664	-0.02%
2018/01/10	1	270.00	0	0.00	270.00	1	4,533	0.02%
2018/01/03	1	321.50	2	326.75	313.00	-1	4,204	-0.02%
2018/01/02	1	320.00	0	0.00	320.00	1	4,023	0.02%