環宇-KY (4991)-合庫-彰化券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股▲0.18%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	30.15	29.75	-2	52	-3.82%
2024/04/10	0	0.00	1	30.30	29.75	-1	49	-2.01%
2024/04/03	1	30.15	0	0.00	30.10	1	46	2.13%
2024/04/02	2	30.55	0	0.00	30.25	2	46	4.29%
2024/03/25	0	0.00	2	29.45	29.45	-2	34	-5.77%
2024/03/22	0	0.00	1	29.85	29.30	-1	34	-2.89%
2024/03/21	1	28.55	0	0.00	28.60	1	33	2.98%
2024/03/20	1	28.60	0	0.00	28.70	1	32	3.09%
2024/03/15	1	29.80	0	0.00	29.60	1	31	3.16%
2024/01/15	0	0.00	0	31.00	31.05	0	28	-0.01%
2023/07/04	0	0.00	5	34.40	34.50	-5	60	-8.29%
2023/04/14	5	35.00	0	0.00	34.95	5	43	11.55%
2023/03/13	0	38.50	0	0.00	37.00	0	29	0.00%
2023/03/07	0	39.00	0	0.00	37.70	0	28	0.00%
2023/02/20	0	39.05	0	0.00	38.65	0	29	0.00%
2023/02/13	0	38.70	0	0.00	38.35	0	29	0.00%
2023/02/08	0	38.90	0	0.00	38.70	0	31	0.00%
2022/09/28	0	0.00	1	38.00	37.35	-1	58	-1.70%
2022/08/10	3	38.90	3	38.33	39.00	0	61	0.00%
2022/07/22	0	0.00	0	40.60	40.70	0	66	0.00%
2022/07/15	1	42.70	0	0.00	42.70	1	61	1.63%
2022/04/15	1	41.50	0	0.00	41.00	1	53	1.85%
2022/03/04	0	45.90	0	0.00	45.55	0	58	0.00%
2022/02/21	0	44.85	0	0.00	45.05	0	68	0.00%
2022/02/18	0	45.55	0	0.00	45.10	0	71	0.00%
2022/02/07	0	45.50	0	0.00	45.05	0	95	0.00%
2021/04/29	0	0.00	2	49.38	49.70	-2	335	-0.60%
2021/04/28	2	50.03	0	0.00	49.80	2	332	0.60%
2021/04/27	0	0.00	1	50.30	50.60	-1	333	-0.30%
2021/04/26	1	49.65	0	0.00	50.20	1	332	0.30%
2021/03/30	0	0.00	1	53.40	53.70	-1	303	-0.33%
2021/03/24	2	51.80	4	52.95	52.70	-2	262	-0.76%
2021/03/23	3	51.23	0	0.00	50.40	3	222	1.35%
2021/03/19	0	52.00	0	0.00	49.80	0	200	0.00%
2021/03/18	0	49.65	0	0.00	49.20	0	198	0.00%
2021/03/17	0	50.40	0	0.00	49.30	0	200	0.00%
2021/03/03	0	0.00	1	49.70	49.85	-1	229	-0.44%
2021/02/24	0	52.00	0	0.00	50.80	0	228	0.00%
2021/02/22	1	51.40	0	0.00	51.60	1	224	0.45%
2021/02/19	0	51.00	0	0.00	50.90	0	220	0.00%
2021/01/13	0	0.00	1	53.30	54.20	-1	193	-0.52%
2021/01/08	0	0.00	1	51.50	51.40	-1	164	-0.61%
2021/01/06	1	50.70	0	0.00	50.50	1	158	0.63%
2020/12/18	0	49.55	0	0.00	48.60	0	149	0.00%
2020/10/28	0	0.00	2	47.25	47.25	-2	144	-1.38%
2020/10/05	0	51.00	0	0.00	48.80	0	217	0.00%
2020/09/15	1	50.50	0	0.00	50.10	1	337	0.30%
2020/09/14	1	50.40	1	51.00	50.10	0	338	0.00%
2020/08/31	0	47.25	0	0.00	47.25	0	389	0.00%
2020/08/13	1	50.00	0	0.00	49.90	1	439	0.23%
2020/07/28	0	0.00	1	50.80	50.90	-1	591	-0.17%
2020/07/27	0	0.00	3	52.23	51.90	-3	597	-0.50%
2020/07/23	0	0.00	1	54.00	53.70	-1	634	-0.16%
2020/07/16	0	0.00	12	54.60	54.00	-12	666	-1.80%
2020/07/09	1	58.20	0	0.00	57.70	1	677	0.15%
2020/07/08	15	56.50	0	0.00	58.20	15	646	2.32%
2020/07/06	0	0.00	1	54.70	54.60	-1	617	-0.16%
2020/07/01	1	54.50	0	0.00	54.50	1	619	0.16%
2020/06/17	0	0.00	10	51.70	51.70	-10	643	-1.55%
2020/06/12	5	51.80	0	0.00	52.00	5	701	0.71%
2020/06/11	5	52.30	0	0.00	52.30	5	716	0.70%
2020/05/14	0	0.00	1	53.80	53.80	-1	973	-0.10%
2020/05/11	10	57.58	6	55.43	56.20	4	965	0.41%
2020/05/08	7	55.97	10	55.30	55.70	-3	948	-0.32%
2020/05/07	1	55.50	0	0.00	56.80	1	914	0.11%
2020/04/23	0	0.00	1	50.00	50.00	-1	830	-0.12%
2020/03/31	1	44.60	0	0.00	44.70	1	880	0.11%
2020/03/09	0	0.00	2	62.45	62.20	-2	820	-0.24%
2020/02/25	1	67.10	0	0.00	67.10	1	876	0.11%
2020/02/17	1	64.70	1	64.00	63.80	0	972	0.00%
2020/01/31	1	59.90	0	0.00	62.00	1	2,258	0.04%
2020/01/14	1	70.00	0	0.00	69.90	1	2,291	0.04%
2020/01/07	0	0.00	2	67.50	67.50	-2	2,288	-0.09%
2020/01/06	1	69.00	1	69.00	69.00	0	2,317	0.00%
2019/12/30	0	0.00	2	69.90	69.90	-2	2,289	-0.09%
2019/12/19	0	0.00	1	69.00	68.70	-1	2,266	-0.04%
2019/12/18	0	0.00	1	69.30	69.30	-1	2,262	-0.04%
2019/12/13	1	69.60	1	69.00	69.00	0	2,274	0.00%
2019/12/12	1	71.10	1	70.70	70.70	0	2,266	0.00%
2019/12/11	1	70.30	0	0.00	70.70	1	2,247	0.04%
2019/12/10	1	67.20	1	67.70	68.60	0	2,213	0.00%
2019/12/02	3	67.30	3	67.60	67.60	0	2,218	0.00%
2019/11/29	1	69.90	0	0.00	69.70	1	2,202	0.05%
2019/11/27	2	71.70	1	70.80	70.80	1	2,186	0.05%
2019/11/26	0	0.00	1	72.90	71.20	-1	2,168	-0.05%
2019/11/22	1	67.20	1	66.90	66.90	0	2,077	0.00%
2019/11/21	1	65.60	2	66.75	68.10	-1	2,066	-0.05%
2019/11/20	1	66.50	2	67.30	67.20	-1	2,058	-0.05%
2019/11/19	0	0.00	1	70.00	68.50	-1	2,077	-0.05%
2019/11/15	1	69.60	1	68.80	68.80	0	2,063	0.00%
2019/11/14	2	68.55	2	69.00	69.40	0	2,066	0.00%
2019/11/13	1	67.00	1	68.50	69.20	0	2,055	0.00%
2019/11/12	1	67.10	1	67.50	68.00	0	2,028	0.00%
2019/11/11	7	68.40	5	66.40	66.40	2	1,983	0.10%
2019/11/08	0	0.00	1	74.10	72.20	-1	1,895	-0.05%
2019/11/07	4	75.88	2	76.65	75.50	2	1,832	0.11%
2019/11/05	1	78.90	0	0.00	81.60	1	1,662	0.06%
2019/11/04	13	78.03	16	78.81	79.00	-3	1,567	-0.19%
2019/11/01	3	76.80	5	76.80	76.80	-2	1,264	-0.16%
2019/10/31	11	72.85	3	71.90	69.90	8	1,020	0.78%
2019/10/30	0	0.00	11	68.90	71.00	-11	781	-1.41%
2019/10/29	0	0.00	3	65.30	64.60	-3	749	-0.40%
2019/10/28	3	66.50	0	0.00	65.60	3	736	0.41%
2019/10/15	0	0.00	1	64.90	64.20	-1	714	-0.14%
2019/09/20	0	0.00	1	61.90	61.90	-1	662	-0.15%
2019/09/18	1	62.20	0	0.00	61.90	1	633	0.16%
2019/09/06	0	0.00	1	64.20	63.40	-1	580	-0.17%
2019/09/05	1	63.60	0	0.00	64.10	1	567	0.18%
2019/08/29	1	64.20	0	0.00	62.70	1	548	0.18%
2019/08/27	0	0.00	1	62.70	62.70	-1	516	-0.19%
2019/08/22	2	66.95	3	66.87	65.50	-1	498	-0.20%
2019/08/21	0	0.00	1	65.00	65.00	-1	457	-0.22%
2019/08/19	12	67.38	1	65.10	65.10	11	427	2.58%
2019/07/31	0	60.80	0	0.00	60.50	0	467	0.00%
2019/07/18	1	59.80	1	58.50	58.40	0	461	0.00%
2019/06/24	0	0.00	1	55.60	55.60	-1	841	-0.12%
2019/06/20	0	0.00	1	55.10	55.40	-1	860	-0.12%
2019/06/19	2	54.35	0	0.00	54.30	2	880	0.23%
2019/05/10	0	0.00	1	54.80	54.00	-1	1,460	-0.07%
2019/05/06	0	0.00	38	60.73	60.80	-38	1,466	-2.59%
2019/04/30	0	0.00	33	59.75	60.60	-33	1,518	-2.17%
2019/04/29	0	0.00	1	59.70	60.00	-1	1,521	-0.07%
2019/04/26	0	0.00	20	61.40	60.80	-20	1,520	-1.32%
2019/04/23	8	64.08	3	65.07	63.10	5	1,528	0.33%
2019/04/02	0	0.00	10	61.20	61.20	-10	1,340	-0.75%
2019/03/14	0	0.00	10	59.00	58.30	-10	1,069	-0.94%
2019/03/13	0	0.00	4	58.58	58.40	-4	1,075	-0.37%
2019/03/11	0	0.00	2	58.60	59.40	-2	1,083	-0.18%
2019/03/08	0	0.00	6	57.50	57.80	-6	1,087	-0.55%
2019/03/07	0	0.00	10	57.40	57.20	-10	1,085	-0.92%
2019/02/14	0	0.00	1	56.20	56.00	-1	793	-0.13%
2019/01/30	0	0.00	1	54.70	53.90	-1	715	-0.14%
2019/01/29	3	55.40	0	0.00	54.80	3	707	0.42%
2018/12/07	12	52.68	0	0.00	52.80	12	550	2.18%
2018/12/04	0	0.00	1	57.90	57.60	-1	543	-0.18%
2018/11/28	1	56.80	0	0.00	56.80	1	556	0.18%
2018/11/26	0	0.00	1	55.40	56.00	-1	543	-0.18%
2018/11/22	1	54.20	1	56.30	57.40	0	493	0.00%
2018/11/01	0	0.00	3	44.70	45.40	-3	462	-0.65%
2018/10/29	3	40.20	0	0.00	41.20	3	465	0.64%
2018/10/19	0	0.00	10	44.65	44.80	-10	444	-2.25%
2018/10/15	0	48.00	0	0.00	46.55	0	457	0.00%
2018/10/11	10	47.55	0	0.00	47.55	10	449	2.23%
2018/09/12	10	53.80	0	0.00	53.40	10	491	2.03%
2018/08/29	0	0.00	0	56.00	56.00	0	567	0.00%
2018/08/09	10	61.40	0	0.00	60.90	10	640	1.56%
2018/07/27	0	0.00	1	64.00	64.50	-1	729	-0.14%
2018/07/23	1	63.20	0	0.00	63.40	1	754	0.13%
2018/07/16	0	70.30	0	0.00	70.50	0	839	0.00%
2018/07/04	0	0.00	1	69.10	68.80	-1	879	-0.11%
2018/07/03	20	72.70	0	0.00	70.50	20	878	2.28%
2018/07/02	1	70.00	0	0.00	70.00	1	869	0.11%
2018/06/26	0	0.00	5	69.90	70.00	-5	882	-0.57%
2018/06/22	5	73.40	0	0.00	72.10	5	932	0.54%
2018/06/19	10	73.80	0	0.00	72.50	10	981	1.02%
2018/06/11	10	73.30	0	0.00	73.20	10	1,049	0.95%
2018/06/08	11	73.70	0	0.00	74.00	11	1,063	1.03%
2018/04/20	1	74.30	1	76.20	75.30	0	2,253	0.00%
2018/04/18	0	0.00	4	74.60	73.90	-4	2,310	-0.17%
2018/04/16	0	78.80	0	0.00	78.80	0	2,315	0.00%
2018/03/27	1	79.60	1	80.60	81.90	0	2,700	0.00%
2018/03/22	0	0.00	2	82.95	80.10	-2	2,805	-0.07%
2018/03/20	0	0.00	1	82.80	83.90	-1	2,944	-0.03%
2018/03/19	0	0.00	2	84.40	83.30	-2	3,193	-0.06%
2018/03/16	0	0.00	2	85.95	85.60	-2	3,280	-0.06%
2018/03/12	8	85.48	0	0.00	84.30	8	3,899	0.21%
2018/03/08	0	0.00	3	82.63	82.20	-3	4,000	-0.07%
2018/03/07	0	0.00	2	81.40	81.50	-2	4,047	-0.05%
2018/03/06	0	0.00	1	82.50	81.60	-1	4,145	-0.02%
2018/03/05	0	0.00	1	81.90	80.80	-1	4,215	-0.02%
2018/03/02	0	0.00	2	81.65	82.20	-2	4,345	-0.05%
2018/02/27	2	84.60	0	0.00	83.60	2	4,492	0.04%
2018/02/07	41	80.40	40	78.76	78.50	1	5,068	0.02%
2018/02/06	0	0.00	1	77.10	77.10	-1	5,033	-0.02%
2018/02/02	2	91.20	0	0.00	88.30	2	4,923	0.04%
2018/02/01	3	91.63	0	0.00	90.70	3	4,950	0.06%
2018/01/30	2	88.80	3	90.90	87.70	-1	4,782	-0.02%
2018/01/25	2	89.30	0	0.00	88.20	2	4,662	0.04%
2018/01/23	0	0.00	7	89.49	88.40	-7	4,648	-0.15%
2018/01/22	3	88.97	2	90.00	91.10	1	4,675	0.02%
2018/01/19	1	87.30	0	0.00	86.70	1	4,622	0.02%
2018/01/18	2	88.60	0	0.00	86.20	2	4,602	0.04%
2018/01/15	1	87.60	0	0.00	87.30	1	4,579	0.02%
2018/01/12	1	85.00	0	0.00	84.70	1	4,562	0.02%
2018/01/09	1	85.80	0	0.00	84.30	1	4,632	0.02%
2018/01/08	0	0.00	2	86.05	85.00	-2	4,646	-0.04%
2018/01/05	12	87.55	3	87.80	86.80	9	4,693	0.19%
2018/01/04	22	86.74	1	87.30	88.30	21	4,709	0.45%
2018/01/02	0	0.00	4	83.55	84.90	-4	4,653	-0.09%