立凱-KY (5227)-合庫-彰化券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	38.60	38.50	0	296	0.00%
2024/06/07	0	0.00	3	39.50	39.65	-3	301	-0.99%
2024/05/28	0	0.00	3.4	40.67	41.50	-3.4	297	-1.13%
2024/05/23	1	38.65	0	0.00	37.80	1	277	0.36%
2024/05/16	1	36.50	0	0.00	36.35	1	274	0.36%
2024/05/14	3	36.30	0	0.00	37.60	3	273	1.10%
2024/04/30	1	36.15	0	0.00	36.80	1	262	0.38%
2024/04/19	1	35.45	0	0.00	35.30	1	239	0.42%
2024/04/18	1	36.90	0	0.00	37.00	1	229	0.44%
2024/04/16	1	39.05	0	0.00	38.55	1	219	0.46%
2024/04/10	1	43.45	0	0.00	42.70	1	205	0.49%
2024/04/09	0	0.00	1	43.45	43.45	-1	198	-0.50%
2024/03/25	0	0.00	1	40.50	40.70	-1	180	-0.55%
2024/03/15	1	40.10	2	40.00	40.50	-1	181	-0.55%
2024/03/12	1	40.95	0	0.00	40.80	1	179	0.56%
2024/03/11	0	0.00	1	41.40	41.25	-1	181	-0.55%
2024/03/08	1	41.85	1	40.45	40.60	0	184	0.00%
2024/03/07	1	43.20	0	0.00	42.80	1	178	0.56%
2024/03/06	1	44.55	0	0.00	44.50	1	171	0.58%
2024/03/05	0	0.00	3	44.75	44.60	-3	170	-1.76%
2024/02/29	0	0.00	5	45.15	45.00	-5	166	-2.99%
2024/02/01	1	45.25	0	0.00	45.30	1	161	0.62%
2024/01/08	0	46.65	0	0.00	46.20	0	182	0.00%
2023/12/28	0	0.00	0	48.00	47.90	0	197	0.00%
2023/12/15	0	48.90	0	0.00	48.20	0	222	0.00%
2023/12/05	0	0.00	1	51.90	52.40	-1	294	-0.34%
2023/11/17	0	0.00	1	47.50	47.85	-1	294	-0.34%
2023/09/12	0	0.00	2	53.00	54.00	-2	308	-0.65%
2023/09/06	2	51.00	0	0.00	50.70	2	289	0.69%
2023/08/30	0	0.00	1	50.40	51.00	-1	310	-0.32%
2023/08/28	1	48.95	0	0.00	49.00	1	314	0.32%
2023/07/07	0	0.00	1	67.40	67.80	-1	1,012	-0.10%
2023/06/27	0.2	68.00	0	0.00	67.00	0.2	1,046	0.02%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/12	1	71.00	0	0.00	69.80	1	1,040	0.10%
2023/06/07	7	71.20	0	0.00	71.20	7	1,037	0.67%
2023/06/06	1	71.00	0	0.00	71.00	1	1,039	0.10%
2023/05/26	1	71.00	0	0.00	70.80	1	1,090	0.09%
2023/05/24	0	0.00	1	72.40	72.50	-1	1,098	-0.09%
2023/05/15	0	0.00	3	80.00	80.00	-3	980	-0.31%
2023/05/12	1	76.90	0	0.00	77.80	1	959	0.10%
2023/05/10	0	0.00	2	74.10	74.90	-2	893	-0.22%
2023/04/21	0	0.00	3	70.10	68.20	-3	730	-0.41%
2023/04/20	4	73.80	0	0.00	73.00	4	696	0.57%
2023/04/12	1	67.50	0	0.00	67.50	1	578	0.17%
2023/03/31	0	0.00	1	64.80	65.00	-1	520	-0.19%
2023/03/28	0	0.00	1	65.50	65.50	-1	531	-0.19%
2023/03/24	0	0.00	1	66.30	66.40	-1	537	-0.19%
2023/03/23	1	66.00	0	0.00	66.60	1	539	0.19%
2023/03/13	0	67.50	0	0.00	67.40	0	595	0.00%
2023/03/07	0	72.10	0	0.00	72.10	0	641	0.00%
2023/03/01	0	0.00	1	75.00	72.60	-1	665	-0.15%
2023/02/22	2	70.35	0	0.00	70.10	2	659	0.30%
2023/02/20	0	71.90	0	0.00	71.80	0	702	0.00%
2023/02/10	4	74.65	0	0.00	73.30	4	950	0.42%
2022/12/05	0	75.60	0	0.00	75.60	0	1,680	0.00%
2022/11/16	0	0.00	1	72.70	72.50	-1	1,535	-0.07%
2022/11/14	0	75.20	0	0.00	75.20	0	1,527	0.00%
2022/11/10	1	76.80	0	0.00	76.80	1	1,460	0.07%
2022/11/09	4	79.40	0	0.00	78.60	4	1,402	0.29%
2022/11/04	0	0.00	1	72.60	73.50	-1	1,259	-0.08%
2022/11/03	1	69.50	1	69.40	71.00	0	1,212	0.00%
2022/11/02	1	66.00	0	0.00	71.10	1	1,198	0.08%
2022/10/20	0	0.00	3	71.00	71.60	-3	1,080	-0.28%
2022/10/11	3	73.47	1	71.00	72.80	2	922	0.22%
2022/10/07	1	67.90	0	0.00	69.70	1	863	0.12%
2022/09/29	0	0.00	2	64.20	62.90	-2	777	-0.26%
2022/09/26	0	0.00	2	61.00	58.50	-2	753	-0.27%
2022/09/23	0	0.00	1	61.20	64.10	-1	756	-0.13%
2022/09/13	0	0.00	1	52.80	52.90	-1	775	-0.13%
2022/09/12	1	51.50	1	51.90	52.00	0	798	0.00%
2022/09/06	0	0.00	1	51.50	51.00	-1	926	-0.11%
2022/09/01	1	57.10	1	55.20	57.10	0	945	0.00%
2022/08/31	2	55.00	1	55.50	55.20	1	939	0.11%
2022/08/30	0	0.00	1	55.30	55.00	-1	946	-0.11%
2022/08/25	1	53.90	0	0.00	53.30	1	945	0.11%
2022/08/23	1	55.00	0	0.00	54.30	1	945	0.11%
2022/08/22	0	0.00	3	55.60	55.80	-3	948	-0.32%
2022/08/09	1	50.50	0	0.00	50.80	1	1,206	0.08%
2022/07/28	1	52.50	0	0.00	52.00	1	1,220	0.08%
2022/07/26	1	52.00	1	52.70	51.80	0	1,221	0.00%
2022/07/25	2	54.45	0	0.00	53.80	2	1,216	0.16%
2022/07/22	1	57.40	1	56.90	57.60	0	1,199	0.00%
2022/07/13	2	50.60	0	0.00	50.20	2	1,211	0.17%
2022/07/12	2	50.75	0	0.00	50.20	2	1,215	0.16%
2022/07/11	0	0.00	5	55.20	55.00	-5	1,221	-0.41%
2022/07/06	0.3	51.10	0	0.00	49.95	0.3	1,187	0.03%
2022/07/04	1	60.00	0	0.00	59.00	1	1,133	0.09%
2022/06/29	0	0.00	1	71.00	71.70	-1	1,078	-0.09%
2022/06/28	0	0.00	10	71.54	71.30	-10	1,076	-0.93%
2022/06/27	10	73.70	0	0.00	73.70	10	1,068	0.94%
2022/06/24	0	0.00	2	71.20	70.40	-2	1,053	-0.19%
2022/06/22	3	72.70	0	0.00	72.20	3	1,055	0.28%
2022/06/14	0	0.00	2	68.00	68.40	-2	954	-0.21%
2022/06/01	1	67.50	0	0.00	67.30	1	1,049	0.10%
2022/05/31	0	0.00	1	67.00	66.80	-1	1,049	-0.10%
2022/05/27	2	67.65	1	67.60	67.40	1	1,080	0.09%
2022/05/26	1	71.60	0	0.00	66.00	1	1,075	0.09%
2022/05/25	0	0.00	1	73.00	71.60	-1	1,036	-0.10%
2022/05/24	1	80.60	1	78.10	78.30	0	1,014	0.00%
2022/05/23	1	75.40	0	0.00	81.00	1	980	0.10%
2022/05/19	5	73.20	1	76.00	77.70	4	921	0.43%
2022/05/11	0	0.00	1	60.60	60.00	-1	899	-0.11%
2022/05/10	0	0.00	2	61.70	61.50	-2	910	-0.22%
2022/05/05	0	0.00	1	67.20	67.20	-1	946	-0.11%
2022/04/27	1	64.80	0	0.00	66.20	1	1,110	0.09%
2022/04/25	1	67.50	0	0.00	68.50	1	1,172	0.09%
2022/04/22	2	73.40	0	0.00	72.10	2	1,194	0.17%
2022/04/20	0	0.00	2	74.00	74.00	-2	1,222	-0.16%
2022/04/18	0	66.50	5	67.00	65.10	-5	1,236	-0.40%
2022/04/15	1	68.30	0	0.00	67.60	1	1,245	0.08%
2022/04/13	1	74.50	0	0.00	74.60	1	1,256	0.08%
2022/04/12	0.1	74.50	0	0.00	74.60	0.1	1,271	0.01%
2022/04/07	0	0.00	1	80.20	78.50	-1	1,333	-0.07%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/31	1	80.50	0	0.00	80.10	1	1,587	0.06%
2022/03/28	0.2	82.33	2	81.80	81.70	-1.9	1,711	-0.11%
2022/03/25	0	0.00	10	84.67	84.40	-10	1,712	-0.58%
2022/03/24	12	89.07	0	0.00	87.10	12	1,716	0.70%
2022/03/23	0	0.00	1	85.20	86.10	-1	1,712	-0.06%
2022/03/22	1	84.00	2	85.10	83.80	-1	1,732	-0.06%
2022/03/21	1	86.00	1	85.50	85.10	0	1,761	0.00%
2022/03/17	1	86.00	0	0.00	88.50	1	1,835	0.05%
2022/03/14	2	90.20	0	0.00	87.10	2	1,965	0.10%
2022/03/11	1.1	89.76	0	0.00	89.50	1.1	1,998	0.05%
2022/03/07	1	80.00	2	79.60	80.00	-1	2,053	-0.05%
2022/03/04	1	83.50	0	0.00	83.50	1	2,104	0.05%
2022/03/03	1	85.50	2	85.25	85.00	-1	2,186	-0.05%
2022/03/02	2	88.30	2	84.10	86.80	0	2,236	0.00%
2022/03/01	1	79.30	0	0.00	85.30	1	2,317	0.04%
2022/02/25	1	77.20	0	0.00	77.60	1	2,389	0.04%
2022/02/24	1.2	78.38	4	75.00	75.00	-2.8	2,423	-0.12%
2022/02/23	0	0.00	1	79.70	80.30	-1	2,430	-0.04%
2022/02/22	1	80.70	3	81.93	79.50	-2	2,464	-0.08%
2022/02/21	2	82.95	0	0.00	82.20	2	2,473	0.08%
2022/02/18	1	83.80	1	83.00	84.10	0	2,506	0.00%
2022/02/17	0	0.00	5	86.26	85.50	-5	2,531	-0.20%
2022/02/14	2	82.10	4	81.90	81.70	-2	2,718	-0.07%
2022/02/09	4	86.95	2	82.00	87.70	2	3,228	0.06%
2022/02/07	2	80.50	0	0.00	81.80	2	3,434	0.06%
2022/01/26	1	83.50	2.7	83.73	83.50	-1.7	3,518	-0.05%
2022/01/25	0.2	87.58	0.2	85.10	85.00	0	3,528	0.00%
2022/01/24	0	88.40	0	0.00	89.50	0	3,551	0.00%
2022/01/21	0	0.00	1.1	91.93	92.00	-1.1	3,545	-0.03%
2022/01/20	2.2	98.27	4	96.98	96.20	-1.8	3,563	-0.05%
2022/01/19	0	0.00	1	91.90	93.20	-1	3,557	-0.03%
2022/01/18	1	83.10	1	84.00	84.80	0	3,530	0.00%
2022/01/17	0	0.00	1	76.20	83.00	-1	3,527	-0.03%
2022/01/14	1	83.40	0	0.00	83.10	1	3,508	0.03%
2022/01/13	0.4	91.00	0	0.00	91.80	0.4	3,463	0.01%
2022/01/12	1.3	88.54	1	90.50	89.90	0.3	3,468	0.01%
2022/01/11	1.2	90.31	2	89.80	88.00	-0.8	3,473	-0.02%
2022/01/10	2	91.55	0	0.00	90.30	2	3,459	0.06%
2022/01/07	1.2	95.07	0	0.00	93.80	1.2	3,447	0.03%
2022/01/06	2	98.60	0	0.00	98.00	2	3,454	0.06%
2022/01/04	1	100.00	0	0.00	99.00	1	3,445	0.03%
2022/01/03	1	95.00	8	94.79	94.10	-7	3,427	-0.20%
2021/12/30	1.1	97.57	0	0.00	98.00	1.1	3,412	0.03%
2021/12/29	6.2	97.21	4	99.38	96.10	2.2	3,397	0.06%
2021/12/28	7.1	93.21	4.7	98.69	100.00	2.4	3,331	0.07%
2021/12/27	3	89.10	6	85.43	91.30	-3	3,242	-0.09%
2021/12/24	6.1	80.19	6	80.77	83.00	0.1	3,173	0.00%
2021/12/22	0.5	72.20	0	0.00	70.50	0.5	3,108	0.02%
2021/12/20	2	69.35	0.7	69.80	70.90	1.3	3,191	0.04%
2021/12/17	3.7	70.67	0	0.00	70.10	3.7	3,180	0.12%
2021/12/16	1	74.80	0	0.00	73.00	1	3,173	0.03%
2021/12/15	3	75.77	2	75.55	76.00	1	3,146	0.03%
2021/12/14	6	77.20	2.3	80.08	80.00	3.7	3,115	0.12%
2021/12/13	0.5	73.40	0.3	73.40	73.40	0.2	3,029	0.01%
2021/11/30	7	42.46	5	43.03	43.05	2	2,974	0.07%
2021/11/29	2	37.83	4	41.09	42.05	-2	2,922	-0.07%
2021/11/26	6	39.02	5	38.15	38.25	1	2,884	0.03%
2021/11/25	0	0.00	6	43.31	41.00	-6	2,878	-0.21%
2021/11/24	3	43.52	0	0.00	43.35	3	2,908	0.10%
2021/11/23	2	45.90	1	46.45	45.10	1	3,023	0.03%
2021/11/22	8	45.63	4	46.20	45.55	4	3,110	0.13%
2021/11/19	0	0.00	4	47.13	46.20	-4	3,092	-0.13%
2021/11/18	0	0.00	16	48.44	48.50	-16	3,059	-0.52%
2021/11/17	9	48.33	5	48.24	46.80	4	2,980	0.13%
2021/11/16	5	48.50	6	47.98	48.60	-1	2,934	-0.03%
2021/11/15	1	48.80	0	0.00	50.60	1	2,867	0.03%
2021/11/11	0	0.00	1	44.00	42.80	-1	2,756	-0.04%
2021/11/10	2	42.40	14	41.95	42.45	-12	2,741	-0.44%
2021/11/09	0	43.85	0	0.00	44.00	0	2,730	0.00%
2021/11/05	1	45.20	0	44.30	45.00	1	2,744	0.04%
2021/11/04	4	44.65	0	0.00	44.50	4	2,715	0.15%
2021/11/03	1	42.50	3	44.70	45.55	-2	2,817	-0.07%
2021/11/02	4	43.06	2	44.70	42.85	2	2,884	0.07%
2021/11/01	26	45.86	3	47.70	47.55	23	2,887	0.80%
2021/10/29	11	42.02	22.5	43.41	45.95	-11.5	2,821	-0.41%
2021/10/28	18	41.50	2	39.35	42.75	16	2,637	0.61%
2021/10/27	0	0.00	6	38.81	38.90	-6	2,445	-0.25%
2021/10/26	0	0.00	4.8	35.40	35.40	-4.8	2,259	-0.21%
2021/10/25	0	0.00	14	31.78	32.20	-14	2,222	-0.63%
2021/10/22	4	29.45	3	29.40	29.30	1	2,143	0.05%
2021/10/21	1	29.95	13	29.50	29.75	-12	2,142	-0.56%
2021/10/20	10	29.00	2	28.90	28.60	8	2,136	0.37%
2021/10/19	2	28.15	0	0.00	29.40	2	2,137	0.09%
2021/10/18	2	29.05	1	29.05	29.05	1	2,120	0.05%
2021/10/08	0	0.00	2	27.60	27.20	-2	2,124	-0.09%
2021/10/05	2	26.45	0	0.00	26.50	2	2,183	0.09%
2021/10/04	1	25.75	0	0.00	26.50	1	2,210	0.05%
2021/09/27	1	28.60	3	28.42	28.00	-2	2,393	-0.08%
2021/09/22	0	29.00	0	0.00	29.00	0	2,401	0.00%
2021/09/17	5	31.52	1	28.75	30.15	4	2,414	0.17%
2021/09/16	14	30.51	0	0.00	29.90	14	2,414	0.58%
2021/09/15	2	35.30	1	35.50	33.00	1	2,390	0.04%
2021/09/09	1	29.25	0	0.00	29.25	1	2,352	0.04%
2021/09/03	1	28.30	0	0.00	28.30	1	2,429	0.04%
2021/09/02	1	26.20	7	26.93	27.00	-6	2,422	-0.25%
2021/08/31	1	31.00	0	0.00	32.20	1	2,391	0.04%
2021/08/30	0	0.00	1	32.55	32.20	-1	2,343	-0.04%
2021/08/27	11	33.25	3	33.95	33.80	8	2,273	0.35%
2021/08/26	1	29.50	5	28.21	31.55	-4	2,125	-0.19%
2021/08/25	0	0.00	1	28.70	28.70	-1	2,011	-0.05%
2021/08/24	2	25.60	0	0.00	26.10	2	1,994	0.10%
2021/08/19	1	23.50	0	0.00	22.80	1	1,949	0.05%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/12	2	31.00	1	30.50	30.50	1	1,940	0.05%
2021/08/10	4	34.55	0	0.00	34.55	4	1,892	0.21%
2021/08/09	0	0.00	8	38.54	38.35	-8	1,894	-0.42%
2021/08/06	4	31.76	1.7	34.60	35.20	2.3	1,755	0.13%
2021/08/05	4	29.63	3.5	29.42	32.00	0.5	1,647	0.03%
2021/08/04	3	28.92	1	28.50	29.15	2	1,575	0.13%
2021/07/27	2	25.45	1	26.40	25.60	1	1,536	0.07%
2021/07/23	1	28.00	0	0.00	27.75	1	1,503	0.07%
2021/07/19	0	0.00	2.6	26.67	27.20	-2.6	1,468	-0.18%
2021/07/16	1	24.80	0	0.00	24.75	1	1,508	0.07%
2021/07/15	0	0.00	1	25.40	25.50	-1	1,554	-0.06%
2021/07/14	2	23.78	1	24.75	24.20	1	1,567	0.06%
2021/07/13	2	26.25	1	26.80	25.45	1	1,631	0.06%
2021/07/12	1	24.00	6	24.51	27.00	-5	1,617	-0.31%
2021/07/09	3	24.05	2	24.63	24.55	1	1,589	0.06%
2021/07/08	5	24.31	5	24.45	24.65	0	1,563	0.00%
2021/07/07	4	23.74	8	24.22	24.40	-4	1,497	-0.27%
2021/06/30	0.7	17.85	0	0.00	17.85	0.7	1,330	0.05%
2021/06/28	0	19.00	0	0.00	19.00	0	1,348	0.00%
2021/06/15	0	0.00	1	10.80	10.85	-1	1,347	-0.07%
2021/06/03	1	11.05	0	0.00	10.60	1	1,506	0.07%
2021/06/02	0	0.00	1	10.45	11.05	-1	1,460	-0.07%
2021/05/20	0	0.00	20	9.37	9.28	-20	1,458	-1.37%
2021/05/19	20	9.50	0	0.00	9.48	20	1,460	1.37%
2021/05/18	0	0.00	1	9.48	9.57	-1	1,462	-0.07%
2021/05/12	1	9.94	4	9.94	9.91	-3	1,409	-0.21%
2021/05/11	1	10.35	0	0.00	10.40	1	1,382	0.07%
2021/05/07	1	10.50	0	0.00	10.65	1	1,357	0.07%
2021/05/03	0	0.00	16	11.00	11.05	-16	1,322	-1.21%
2021/04/27	10	11.15	0	0.00	11.15	10	1,302	0.77%
2021/04/21	3	11.25	0	0.00	11.30	3	1,304	0.23%
2021/04/15	2	12.00	0	0.00	12.15	2	1,265	0.16%
2021/04/14	1	11.55	0	0.00	12.25	1	1,259	0.08%
2021/04/12	0	0.00	21	12.63	12.75	-21	1,215	-1.73%
2021/04/08	27	12.01	0.1	12.30	12.15	26.9	1,175	2.29%
2021/03/30	0	10.50	0	0.00	10.40	0	1,336	0.00%
2021/03/26	0	10.50	0	0.00	10.50	0	1,332	0.00%
2021/03/22	0	10.95	0	0.00	10.95	0	1,312	0.00%
2021/03/19	0	11.60	0	0.00	11.50	0	1,296	0.00%
2021/03/18	10	11.50	5	11.68	11.50	5	1,285	0.39%
2021/03/17	3	11.90	1	12.35	12.10	2	1,256	0.16%
2021/03/16	1	11.35	0	0.00	11.35	1	1,205	0.08%
2021/03/10	2	10.75	51	10.23	10.55	-49	1,184	-4.14%
2021/03/09	0	0.00	60	10.40	10.40	-60	1,114	-5.38%
2021/03/08	0	0.00	0.5	11.55	11.55	-0.5	1,105	-0.05%
2021/03/03	5	14.15	0	0.00	14.20	5	1,159	0.43%
2021/02/25	2	14.45	0	0.00	14.40	2	1,377	0.15%
2021/02/24	1	14.60	0	0.00	14.50	1	1,384	0.07%
2021/02/22	0	14.50	0	0.00	14.50	0	1,402	0.00%
2021/02/19	0	14.50	0	0.00	14.55	0	1,410	0.00%
2021/02/18	0	0.00	1	14.50	14.40	-1	1,431	-0.07%
2021/02/02	4	14.05	0	0.00	13.95	4	1,572	0.26%
2021/02/01	0	0.00	2	13.63	13.60	-2	1,666	-0.12%
2021/01/29	0	14.30	0	0.00	13.75	0	1,742	0.00%
2021/01/27	20	14.20	0	0.00	14.25	20	1,813	1.10%
2021/01/21	1	13.70	0	0.00	13.85	1	1,899	0.05%
2021/01/20	0	0.00	0.7	15.00	14.30	-0.7	1,887	-0.04%
2021/01/14	1	15.70	11	16.21	16.65	-10	1,854	-0.54%
2021/01/11	9	15.70	0	0.00	15.70	9	1,828	0.49%
2020/12/30	10	16.65	0	0.00	16.65	10	1,757	0.57%
2020/12/29	22	16.65	2	16.60	17.90	20	1,702	1.17%
2020/12/28	1	15.70	3	15.72	17.10	-2	1,571	-0.13%
2020/12/25	0	0.00	2	15.80	15.55	-2	1,514	-0.13%
2020/12/24	0	0.00	1	15.60	15.60	-1	1,502	-0.07%
2020/12/21	0	0.00	1	15.45	15.20	-1	1,528	-0.07%
2020/12/18	0	16.00	1	15.20	15.20	-1	1,545	-0.06%
2020/12/11	1	15.35	0	0.00	15.40	1	1,697	0.06%
2020/12/09	2	15.65	0	0.00	15.65	2	1,837	0.11%
2020/12/08	5	15.66	3	16.20	15.90	2	1,863	0.11%
2020/12/03	0	0.00	5	15.85	15.60	-5	2,009	-0.25%
2020/12/02	2	16.15	2	15.85	15.85	0	2,082	0.00%
2020/11/30	3	16.52	0	0.00	16.10	3	2,320	0.13%
2020/11/26	3	16.80	0	0.00	16.65	3	2,397	0.13%
2020/11/25	0	0.00	5	17.30	17.20	-5	2,353	-0.21%
2020/11/16	0	0.00	5.5	14.90	14.85	-5.5	2,165	-0.26%
2020/11/10	10	15.99	0	0.00	15.65	10	2,116	0.47%
2020/11/09	1	16.45	0	0.00	16.45	1	2,082	0.05%
2020/11/04	5	14.60	0	0.00	15.00	5	1,945	0.26%
2020/10/14	0	0.00	1	14.10	14.30	-1	1,934	-0.05%
2020/10/05	0	14.35	0	0.00	14.05	0	1,917	0.00%
2020/09/24	1	13.90	0	0.00	13.85	1	1,925	0.05%
2020/09/23	0	0.00	1	14.35	14.35	-1	1,911	-0.05%
2020/09/18	0	0.00	0.1	16.55	16.45	-0.1	1,818	-0.01%
2020/09/17	0	0.00	5	16.95	16.55	-5	1,802	-0.28%
2020/09/16	5	16.84	0	0.00	16.70	5	1,791	0.28%
2020/09/15	0	0.00	4	17.08	17.20	-4	1,759	-0.23%
2020/09/14	0	0.00	2	16.30	16.80	-2	1,698	-0.12%
2020/09/10	1	16.35	0	0.00	16.05	1	1,638	0.06%
2020/09/07	2	16.70	20	16.70	16.50	-18	1,493	-1.21%
2020/09/04	0	0.00	1	17.05	17.05	-1	1,428	-0.07%
2020/09/02	0	0.00	1	14.10	14.10	-1	1,228	-0.08%
2020/09/01	0.7	12.90	0	0.00	12.85	0.7	1,140	0.06%
2020/08/31	0	12.20	0	0.00	12.10	0	1,124	0.00%
2020/08/27	0.1	12.30	0	0.00	12.00	0.1	1,118	0.01%
2020/08/20	1	11.70	0	0.00	11.40	1	1,101	0.09%
2020/08/07	14	12.77	2	13.20	12.80	12	1,017	1.18%
2020/07/23	1	17.00	0	0.00	16.85	1	958	0.10%
2020/07/08	10	17.00	0	0.00	16.90	10	965	1.04%
2020/06/23	0.1	17.25	0	0.00	17.15	0.1	1,017	0.01%
2020/06/09	1	10.35	5	11.00	10.30	-4	1,027	-0.39%
2020/05/29	12	10.65	0	0.00	10.40	12	1,094	1.10%
2020/05/27	0	0.00	1	9.93	9.93	-1	1,123	-0.09%
2020/05/25	1	9.00	0	0.00	9.01	1	1,310	0.08%
2020/05/22	1	9.08	0	0.00	9.21	1	1,405	0.07%
2020/05/18	10	9.13	0	0.00	9.13	10	1,679	0.60%
2020/05/12	10	9.12	0	0.00	9.26	10	1,667	0.60%
2020/05/11	0	0.00	9	9.15	9.20	-9	1,663	-0.54%
2020/05/08	10	9.57	2	9.51	9.65	8	1,641	0.49%
2020/05/07	11	9.65	0	0.00	9.66	11	1,641	0.67%
2020/05/05	0	0.00	0.1	9.50	9.35	-0.1	1,638	-0.01%
2020/04/30	1	10.00	0	0.00	9.75	1	1,625	0.06%
2020/04/13	2	9.33	1	9.08	8.80	1	1,598	0.06%
2020/03/27	0	0.00	10	8.26	8.22	-10	1,574	-0.64%
2020/03/26	0	0.00	5	8.50	8.55	-5	1,557	-0.32%
2020/03/25	2	7.77	5	7.81	7.78	-3	1,542	-0.19%
2020/03/18	5	8.16	0	0.00	8.15	5	1,477	0.34%
2020/03/17	15	9.09	0	0.00	9.05	15	1,455	1.03%
2020/03/11	5	12.13	30	11.97	11.75	-25	1,377	-1.82%
2020/03/10	31	11.45	0	0.00	11.85	31	1,356	2.28%
2020/03/05	0	0.00	10	14.00	13.90	-10	1,255	-0.80%
2020/03/04	0	0.00	1	13.40	13.95	-1	1,234	-0.08%
2020/03/03	1	14.90	0	0.00	14.20	1	1,187	0.08%
2020/02/27	6	16.20	0	0.00	16.20	6	1,090	0.55%
2020/02/26	0	0.00	1	18.55	17.95	-1	1,004	-0.10%
2020/02/25	5	17.60	1	17.65	17.65	4	873	0.46%
2020/02/21	0	0.00	10	16.90	16.80	-10	734	-1.36%
2020/02/20	1	16.55	10	16.40	17.05	-9	670	-1.34%
2020/02/19	5	16.25	50	16.00	16.25	-45	569	-7.89%
2020/02/04	20	14.35	0	0.00	14.55	20	575	3.48%
2020/02/03	5	14.05	0	0.00	14.10	5	584	0.86%
2020/01/07	0	0.00	20	16.10	15.80	-20	780	-2.56%
2019/12/31	0	0.00	20	15.30	15.45	-20	767	-2.61%
2019/12/30	0	0.00	1	15.05	15.00	-1	764	-0.13%
2019/11/12	1	15.10	0	0.00	15.00	1	1,409	0.07%
2019/11/07	0	0.00	2	15.60	15.45	-2	1,384	-0.14%
2019/10/25	0	0.00	40	15.45	16.00	-40	1,231	-3.25%
2019/10/24	0	0.00	1	14.60	14.55	-1	1,170	-0.09%
2019/10/22	20	14.50	0	0.00	14.50	20	1,177	1.70%
2019/10/15	20	14.80	0	0.00	14.50	20	1,169	1.71%
2019/10/14	5	14.74	0	0.00	14.70	5	1,154	0.43%
2019/10/08	30	15.33	0	0.00	15.05	30	1,144	2.62%
2019/09/27	0	0.00	1	14.90	14.70	-1	1,120	-0.09%
2019/09/25	1	15.00	10	14.90	14.80	-9	1,107	-0.81%
2019/09/24	0	0.00	3.1	14.96	15.15	-3.1	1,096	-0.28%
2019/09/20	3	14.70	0	0.00	14.75	3	1,065	0.28%
2019/09/11	5	15.15	3	15.10	15.15	2	1,015	0.20%
2019/09/10	17	15.46	0	0.00	15.40	17	1,002	1.70%
2019/09/06	10	14.55	0	0.00	14.65	10	939	1.06%
2019/09/05	0	0.00	2	14.70	14.65	-2	916	-0.22%
2019/09/04	39	14.89	2	15.15	14.70	37	896	4.13%
2019/09/02	0	0.00	4	14.05	14.15	-4	800	-0.50%
2019/08/30	4	13.59	0	0.00	13.65	4	778	0.51%
2019/08/29	0	0.00	3	13.25	13.70	-3	764	-0.39%
2019/08/28	3.5	13.18	0	0.00	13.30	3.5	731	0.47%
2019/08/27	0	0.00	1	13.20	13.10	-1	721	-0.14%
2019/08/23	0	0.00	40	13.39	13.35	-40	694	-5.76%
2019/08/22	0	0.00	1	13.65	13.55	-1	677	-0.15%
2019/08/21	1	13.45	0	0.00	13.30	1	639	0.16%
2019/08/20	31	13.25	1	13.25	13.45	30	599	5.00%
2019/08/19	0	14.75	0	0.00	14.70	0	414	0.00%
2019/08/16	2	14.35	0	0.00	14.60	2	416	0.48%
2019/08/05	1	14.75	1	14.90	14.60	0	340	0.00%
2019/08/02	1	15.60	0	0.00	15.60	1	336	0.30%
2019/07/31	0	16.50	0	0.00	16.60	0	346	0.00%
2019/07/19	0	0.00	9	16.74	16.90	-9	414	-2.17%
2019/07/18	0	0.00	4	16.98	16.90	-4	434	-0.92%
2019/07/12	0	0.00	5	17.15	16.95	-5	564	-0.89%
2019/07/11	0	0.00	4	17.30	17.25	-4	607	-0.66%
2019/06/26	0	0.00	1	18.30	18.20	-1	766	-0.13%
2019/06/13	0	0.00	3	18.10	18.05	-3	785	-0.38%
2019/04/26	0	0.00	5	19.90	19.90	-5	878	-0.57%
2019/04/24	0	0.00	2	21.00	21.00	-2	852	-0.23%
2019/04/23	5	21.33	0	0.00	21.30	5	840	0.59%
2019/04/22	0	0.00	1	21.00	21.90	-1	820	-0.12%
2019/04/18	12	20.06	0	0.00	20.00	12	772	1.55%
2019/04/16	2	18.75	7	20.06	20.70	-5	708	-0.71%
2019/04/15	5	18.90	1	19.00	18.95	4	676	0.59%
2019/04/10	55	18.17	0	0.00	18.15	55	661	8.31%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/03/18	0	16.50	0	0.00	16.50	0	914	0.00%
2019/01/15	25	18.73	0	0.00	18.75	25	773	3.23%
2019/01/14	5	19.10	0	0.00	19.10	5	759	0.66%
2019/01/07	0	0.00	0.3	18.85	18.85	-0.3	704	-0.04%
2019/01/03	0.3	20.80	0	0.00	19.15	0.3	694	0.04%
2019/01/02	0	0.00	1	19.30	19.65	-1	676	-0.15%
2018/12/27	1	18.55	2	18.70	18.55	-1	643	-0.16%
2018/12/25	0	0.00	1	19.30	19.20	-1	608	-0.16%
2018/12/24	1	19.20	1	19.15	19.50	0	581	0.00%
2018/12/22	1	20.00	0	0.00	19.95	1	548	0.18%
2018/12/20	0	0.00	6	16.90	16.90	-6	482	-1.24%
2018/12/14	1	17.30	0	0.00	17.30	1	477	0.21%
2018/12/11	2	17.70	2	18.00	17.50	0	401	0.00%
2018/12/06	5	14.50	0	0.00	14.50	5	300	1.66%
2018/09/27	2	19.00	0	0.00	18.45	2	365	0.55%
2018/09/25	0.1	18.30	0	0.00	18.30	0.1	332	0.03%
2018/07/16	0	20.50	0	0.00	20.00	0	265	0.00%
2018/06/08	0	0.00	5	21.85	21.85	-5	385	-1.30%
2018/04/27	0	0.00	1	21.50	21.25	-1	727	-0.14%
2018/04/17	0	0.00	1	21.90	22.15	-1	743	-0.13%
2018/04/02	1	23.10	0	0.00	23.10	1	781	0.13%
2018/03/31	0	25.00	0	0.00	24.00	0	770	0.00%
2018/03/30	0	0.00	1	24.45	24.35	-1	772	-0.13%
2018/03/29	0	25.00	0	0.00	24.85	0	769	0.00%
2018/03/28	2	25.10	0	0.00	25.15	2	767	0.26%
2018/03/20	1	25.60	0	0.00	25.35	1	752	0.13%
2018/03/16	5	25.90	0	0.00	26.00	5	763	0.65%
2018/03/02	0	0.00	1	27.75	27.50	-1	554	-0.18%
2018/01/10	1	25.80	0	0.00	25.55	1	720	0.14%