加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2090
  • 漲跌
    ▲40
  • 漲幅
    +1.95%
  • 成交量
    818張
  • 產業
    上市 半導體類股▲1.25%

  • 494人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
祥碩 (5269)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2532065.0032073.332090.0009720.00%
2024/06/2412070.2500.002050.0019790.10%
2024/06/2102195.0002260.002190.0009890.00%
2024/06/2000.0002315.002310.0009980.00%
2024/06/1800.0002265.002250.0009590.00%
2024/06/1400.004.12141.832210.00-4.1944-0.43%
2024/06/1202050.0000.002000.0009170.00%
2024/06/0712004.9000.001985.0019120.11%
2024/06/0600.000.12059.502025.00-0.1926-0.01%
2024/06/0511955.0011995.001995.0009300.00%
2024/06/0402000.0000.001980.0009380.00%
2024/06/0312035.0012069.542065.0009450.00%
2024/05/3102015.0000.002000.0009400.00%
2024/05/3012039.3202030.362045.0019390.11%
2024/05/2922077.5200.002085.0029380.22%
2024/05/2812124.9832088.332125.00-2915-0.22%
2024/05/2711975.0000.001960.0019060.11%
2024/05/241.11979.162.31940.631960.00-1.2925-0.13%
2024/05/2311900.0011880.001900.0009220.00%
2024/05/2211875.0000.001870.0019430.11%
2024/05/2001922.5000.001915.0009670.00%
2024/05/1400.0011930.001970.00-11,063-0.09%
2024/05/1021897.3921865.001860.0001,0710.00%
2024/05/0911899.6311930.001820.0001,0840.00%
2024/05/0801895.0000.001910.0001,0890.00%
2024/05/0611975.0000.001905.0011,0910.09%
2024/04/2901960.0000.001945.0001,1500.00%
2024/04/2311765.0021830.001815.00-11,182-0.08%
2024/04/2221805.3711825.001815.0011,1840.09%
2024/04/190.31990.0001990.001920.000.31,1940.02%
2024/04/1722087.5032093.332070.00-11,205-0.08%
2024/04/1612090.0000.002090.0011,2170.08%
2024/04/1222210.0012235.002245.0011,2360.08%
2024/04/1112370.1212330.002335.0001,2550.00%
2024/04/1012290.0012325.002315.0001,2530.00%
2024/04/0912440.0012365.492390.0001,2600.00%
2024/04/0812550.0012500.002515.0001,2540.00%
2024/04/0212520.0012530.002535.0001,2550.00%
2024/03/2912360.0012385.002395.0001,2530.00%
2024/03/2722295.0022335.002230.0001,2410.00%
2024/03/2652292.0052275.002295.0001,2330.00%
2024/03/2512255.002.22394.092325.00-1.21,218-0.10%
2024/03/2100.0012230.002195.00-11,202-0.08%
2024/03/2012204.8600.002200.0011,2080.09%
2024/03/1912260.0012235.002235.0001,2230.00%
2024/03/1422150.1222200.002260.0001,2660.00%
2024/03/1312206.0912230.002210.0001,2880.00%
2024/03/1212370.0012315.002290.0001,3040.00%
2024/03/1102265.0000.002290.0001,2940.00%
2024/03/0812180.0512190.002190.0001,2910.00%
2024/03/070.22250.0002260.002255.000.21,2940.02%
2024/03/061.12385.2600.002365.001.11,3120.08%
2024/03/0500.0012410.002425.00-11,319-0.08%
2024/02/2722305.0012310.002250.0011,3270.08%
2024/02/2300.0012280.002280.00-11,314-0.08%
2024/02/2012140.0000.002140.0011,2870.08%
2024/02/1900.0041987.502005.00-41,260-0.32%
2024/02/1621925.0000.001885.0021,2460.16%
2024/02/1500.001.31958.851985.00-1.31,257-0.10%
2024/02/052.31868.2611880.001875.001.31,2570.10%
2024/02/0200.000.31984.731940.00-0.31,257-0.02%
2024/02/0121870.0041930.001940.00-21,267-0.16%
2024/01/3001890.0000.001895.0001,2540.00%
2024/01/2611795.0000.001810.0011,2730.08%
2024/01/251.31821.0300.001820.001.31,2750.10%
2024/01/2411830.0011835.001825.0001,2750.00%
2024/01/2311905.0000.001895.0011,2810.08%
2024/01/2211850.0011950.001925.0001,2800.00%
2024/01/1900.0011965.001920.00-11,249-0.08%
2024/01/1611865.0000.001865.0011,3110.08%
2024/01/1511890.0021937.501955.00-11,314-0.08%
2024/01/0900.001.51833.331860.00-1.51,309-0.11%
2024/01/0811775.0011750.001775.0001,2980.00%
2024/01/0521.51735.23221720.231730.00-0.51,298-0.04%
2024/01/0411670.0000.001650.0011,2820.08%
2024/01/0211750.0000.001745.0011,2870.08%
2023/12/2700.0011805.001810.00-11,348-0.07%
2023/12/2511745.0011755.081755.0001,3470.00%
2023/12/2211735.0021727.501740.00-11,344-0.07%
2023/12/2111650.1211680.001680.0001,3340.00%
2023/12/1921650.0011635.001645.0011,3610.07%
2023/12/1811650.0011645.001640.0001,3770.00%
2023/12/1511630.0011645.001635.0001,3920.00%
2023/12/1431731.6701690.001685.0031,4090.21%
2023/12/1311625.0011675.001725.0001,4260.00%
2023/12/0811570.0011585.001570.0001,4320.00%
2023/12/0700.002.21486.361505.00-2.21,403-0.16%
2023/12/050.21445.0000.001435.000.21,3940.01%
2023/12/0421472.6400.001470.0021,3940.14%
2023/12/0100.0011500.001515.00-11,383-0.07%
2023/11/2800.0011500.001490.00-11,342-0.07%
2023/11/2711460.0000.001425.0011,3330.08%
2023/11/2100.0001495.001495.0001,3410.00%
2023/11/2000.0001490.001490.0001,3370.00%
2023/11/1511560.0000.001500.0011,3010.08%
2023/11/1411550.0031550.001540.00-21,279-0.16%
2023/11/1300.0011449.831445.00-11,246-0.08%
2023/11/1011375.0000.001390.0011,2280.08%
2023/11/0701335.0011345.001350.00-11,195-0.08%
2023/11/0600.0011300.001310.00-11,198-0.08%
2023/11/0321285.0000.001235.0021,1790.17%
2023/11/0211315.0000.001315.0011,1550.09%
2023/11/0111280.0011310.001310.0001,1370.00%
2023/10/3111375.0000.001315.0011,1250.09%
2023/10/3000.0011375.001345.00-11,110-0.09%
2023/10/2711260.0000.001270.0011,0770.09%
2023/10/2501335.0011385.001325.00-11,055-0.09%
2023/10/2011260.0021255.001265.00-11,006-0.10%
2023/10/1901230.0000.001230.0009840.00%
2023/10/1811230.0000.001210.0019930.10%
2023/10/1111265.0011280.031280.0009800.00%
2023/10/0500.0011300.001290.00-1977-0.10%
2023/10/0411194.9831198.331235.00-2948-0.21%
2023/10/0221155.0021157.501135.0009120.00%
2023/09/2811165.0000.001155.0018990.11%
2023/09/2711150.0011165.001170.0008980.00%
2023/09/2211150.0000.001185.0018780.11%
2023/09/2000.000.21215.001165.00-0.2851-0.02%
2023/09/1521202.5031210.001200.00-1801-0.12%
2023/09/1400.0021102.501105.00-2770-0.26%
2023/09/0711035.0011030.001030.0007600.00%
2023/08/311981.001983.00983.0007430.00%
2023/08/302985.501993.00965.0017380.14%
2023/08/294962.255975.40968.00-1731-0.14%
2023/08/2800.001931.00934.00-1713-0.14%
2023/08/181903.0000.00900.0017720.13%
2023/08/1600.001882.00878.00-1796-0.13%
2023/08/101873.0000.00863.0018350.12%
2023/08/091942.001957.00954.0008320.00%
2023/08/0200.001985.00953.00-1874-0.11%
2023/08/011977.0000.00957.0018700.11%
2023/07/3111000.0011000.00983.0008780.00%
2023/07/281975.001988.00995.0008750.00%
2023/07/1300.001987.00975.00-1840-0.12%
2023/06/2811050.0000.001025.0019030.11%
2023/06/270.21060.0000.001020.000.29010.02%
2023/06/2651095.0051088.001090.0008850.00%
2023/06/1911180.0000.001180.0018980.11%
2023/06/1511225.0000.001230.0019230.11%
2023/06/1300.001.31213.851225.00-1.3974-0.13%
2023/06/090.31150.0000.001125.000.39970.03%
2023/06/0211175.0011180.001180.0001,0970.00%
2023/05/3121162.5021165.001175.0001,1030.00%
2023/05/2911300.0011325.001300.0001,0730.00%
2023/05/2511225.0000.001225.0011,0880.09%
2023/05/1900.0011220.001230.00-11,100-0.09%
2023/05/1721195.0000.001175.0021,0800.19%
2023/05/1600.0021205.001200.00-21,071-0.19%
2023/05/0800.0011165.001125.00-11,054-0.09%
2023/05/0511105.0000.001140.0011,0650.09%
2023/04/1721300.0000.001270.0021,1560.17%
2023/04/1400.0011345.001335.00-11,169-0.09%
2023/04/1321297.5011280.001275.0011,1640.09%
2023/04/1211275.0011310.001310.0001,1570.00%
2023/04/1100.0021302.501330.00-21,148-0.17%
2023/03/2451218.0051223.001210.0001,0980.00%
2023/03/2321195.0000.001205.0021,0930.18%
2023/03/2151245.0031220.001190.0021,0840.18%
2023/03/2011265.0011290.001260.0001,0710.00%
2023/03/1711190.0021235.001265.00-11,060-0.09%
2023/03/1631140.0031136.671165.0001,0250.00%
2023/03/1451107.0041100.001090.0011,0140.10%
2023/03/1311045.0011055.001095.0001,0150.00%
2023/03/10121067.50131111.151095.00-11,009-0.10%
2023/03/0911045.0041030.001045.00-3996-0.30%
2023/03/084944.253948.33951.0011,0120.10%
2023/03/0700.001961.00961.00-11,016-0.10%
2023/03/032979.5011005.00954.0011,0320.10%
2023/03/022998.002995.00980.0001,0330.00%
2023/03/012981.0000.00996.0021,0410.19%
2023/02/241995.0000.00991.0011,0450.10%
2023/02/2300.0031006.671015.00-31,046-0.29%
2023/02/221972.0000.00972.0011,0640.09%
2023/02/2111000.0000.001005.0011,0740.09%
2023/02/2000.002917.50950.00-21,068-0.19%
2023/02/172902.0000.00903.0021,1000.18%
2023/02/1600.001912.00920.00-11,128-0.09%
2023/02/151893.001900.00892.0001,1610.00%
2023/02/141902.001907.00892.0001,1950.00%
2023/02/131912.0000.00902.0011,2040.08%
2023/02/101950.0000.00948.0011,2130.08%
2023/02/0900.000989.00994.0001,2120.00%
2023/02/081988.002.3993.001010.00-1.31,210-0.10%
2023/02/071950.001916.94949.0001,2000.00%
2023/02/061914.0500.00917.0011,2040.08%
2023/02/021944.001961.00961.0001,1930.00%
2023/02/012890.002912.50908.0001,1880.00%
2023/01/314885.004867.25893.0001,1850.00%
2023/01/301858.001876.00888.0001,1760.00%
2023/01/1600.002808.00810.00-21,175-0.17%
2023/01/122820.002805.00792.0001,1660.00%
2023/01/111801.001807.00805.0001,1570.00%
2023/01/0900.001800.00785.00-11,149-0.09%
2023/01/0600.001762.00771.00-11,136-0.09%
2023/01/052760.501759.00754.0011,1300.09%
2023/01/044743.504754.75750.0001,1220.00%
2023/01/0300.003706.00714.00-31,104-0.27%
2022/12/2910680.4010683.70681.0001,1150.00%
2022/12/283695.3300.00687.0031,1350.26%
2022/12/2700.002715.50718.00-21,140-0.18%
2022/12/261707.0000.00707.0011,1460.09%
2022/12/211703.001694.00704.0001,1500.00%
2022/12/201682.0000.00683.0011,1440.09%
2022/12/1600.001696.00717.00-11,159-0.09%
2022/12/151711.0000.00711.0011,1570.09%
2022/12/141722.003713.33723.00-21,159-0.17%
2022/12/132704.501717.00701.0011,1700.09%
2022/12/122700.001711.00711.0011,1700.09%
2022/12/0900.001715.00713.00-11,167-0.09%
2022/12/081704.001708.00704.0001,1630.00%
2022/12/071715.841732.00706.0001,1620.00%
2022/12/063746.333762.00733.0001,1520.00%
2022/12/052770.5000.00773.0021,1290.18%
2022/12/021789.0000.00785.0011,1150.09%
2022/12/012772.003788.00770.00-11,099-0.09%
2022/11/3000.005743.00741.00-51,067-0.47%
2022/11/2900.005749.00739.00-51,026-0.49%
2022/11/286754.6711750.09747.00-51,019-0.49%
2022/11/252758.006757.33751.00-41,018-0.39%
2022/11/2400.001746.00749.00-11,010-0.10%
2022/11/230.1733.005744.00719.00-51,016-0.49%
2022/11/2200.001724.00732.00-11,012-0.10%
2022/11/1835747.4310764.20741.00251,0022.49%
2022/11/171735.0000.00734.0019610.10%
2022/11/1617725.3517725.29738.0009370.00%
2022/11/153727.332730.00732.0019190.11%
2022/11/141713.0000.00713.0018800.11%
2022/11/1100.001625.00649.00-1855-0.12%
2022/11/101602.0000.00601.0018270.12%
2022/11/080658.0000.00625.0008090.00%
2022/10/282591.003596.67588.00-1799-0.13%
2022/10/271595.0000.00597.0017850.13%
2022/10/2600.000563.00547.0007660.00%
2022/10/252581.002565.50555.0007580.00%
2022/10/1900.000641.00616.0007500.00%
2022/10/180621.5000.00622.0007380.00%
2022/10/1700.000616.00633.0007290.00%
2022/10/140652.0000.00639.0007260.00%
2022/10/1300.001642.02626.00-1722-0.14%
2022/10/126643.176644.00645.0007170.00%
2022/10/111650.0000.00652.0017150.14%
2022/10/070716.000729.00713.0007150.00%
2022/10/0600.000738.00737.0007090.00%
2022/10/050730.0000.00736.0007210.00%
2022/10/040711.000695.88704.0007160.00%
2022/10/030639.7500.00665.0007100.00%
2022/09/3000.001632.11664.00-1709-0.14%
2022/09/291646.001652.00646.0007090.00%
2022/09/281664.001679.00641.0007100.00%
2022/09/271676.001676.00678.0007090.00%
2022/09/262687.502691.00670.0007080.00%
2022/09/237720.277705.43706.0007060.00%
2022/09/222742.002736.50748.0006950.00%
2022/09/191789.001800.00795.0006910.00%
2022/09/162814.501823.00805.0017010.14%
2022/09/153841.673824.00821.0007060.00%
2022/09/145825.605834.80833.0007160.00%
2022/09/081815.001825.00835.0007250.00%
2022/09/0700.001833.00817.00-1724-0.14%
2022/09/061840.001853.00831.0007190.00%
2022/09/052842.002842.00840.0007280.00%
2022/09/025880.405889.80872.0007260.00%
2022/09/011911.0000.00890.0017250.14%
2022/08/3100.001922.28935.00-1721-0.14%
2022/08/303933.333949.33918.0007240.00%
2022/08/291956.1200.00962.0017120.14%
2022/08/2600.000992.00990.0007120.00%
2022/08/231963.001959.00967.0007230.00%
2022/08/183968.333978.33978.0007320.00%
2022/08/172969.502981.00983.0007300.00%
2022/08/162982.942980.00980.0007280.00%
2022/08/121915.002902.50913.00-1705-0.14%
2022/08/111912.001920.00909.0006910.00%
2022/08/100.1922.4400.00908.000.16980.02%
2022/08/090961.0000.00971.0006920.00%
2022/07/1921055.0021040.001040.0008060.00%
2022/07/143994.003976.331015.0008040.00%
2022/07/137988.577966.86993.0007960.00%
2022/07/129918.679948.78911.0007810.00%
2022/07/1131020.0031040.00995.0007740.00%
2022/07/0521040.0021085.001045.0007800.00%
2022/07/0131035.0031085.001035.0007660.00%
2022/06/3041121.2541125.001115.0007580.00%
2022/06/2951151.0041152.501145.0017580.13%
2022/06/2811175.0011195.001195.0007510.00%
2022/06/2701250.0000.001205.0007500.00%
2022/06/2431198.3341188.751200.00-1742-0.13%
2022/06/2221137.5021147.501125.0007340.00%
2022/06/2031215.0031226.671200.0007180.00%
2022/06/1711245.0011230.001265.0007120.00%
2022/06/1611290.0000.001285.0017030.14%
2022/06/1461302.5061303.331300.0007110.00%
2022/06/1331365.0031310.001350.0007040.00%
2022/06/0200.0011380.001385.00-1692-0.14%
2022/06/0100.0011370.001365.00-1691-0.14%
2022/05/3121345.0031313.331370.00-1686-0.15%
2022/05/3031315.0031316.671310.0006860.00%
2022/05/2711325.0000.001300.0016800.15%
2022/05/2661280.0061272.501280.0006810.00%
2022/05/2311340.0000.001320.0016680.15%
2022/05/2011410.0011425.001405.0006620.00%
2022/05/1811360.0000.001405.0016510.15%
2022/05/1700.0011360.001350.00-1643-0.16%
2022/05/1311350.0000.001245.0016420.16%
2022/05/1161378.3361367.501375.0006440.00%
2022/05/1000.0011360.001360.00-1648-0.15%
2022/05/0921295.0021280.001300.0006450.00%
2022/05/0521392.5021445.001395.0006240.00%
2022/05/0411460.0000.001420.0016080.16%
2022/04/2811380.0021397.501400.00-1599-0.17%
2022/04/2621402.5011425.001400.0015860.17%
2022/04/2201550.0000.001550.0005640.00%
2022/03/3022030.0022000.002000.0005610.00%
2022/03/2900.0001905.001935.0005480.00%
2022/03/1781891.8881855.001845.0005540.00%
2022/02/2301730.0000.001750.0005900.00%
2022/02/1100.0011705.001780.00-1639-0.16%
2022/02/1011700.0000.001700.0016240.16%
2021/12/2300.0011800.001790.00-1827-0.12%
2021/12/2111775.0000.001765.0018510.12%
2021/10/2800.0001680.001650.0009520.00%
2021/10/1200.0011455.001525.00-1927-0.11%
2021/10/0700.0001530.001565.0009360.00%
2021/09/2401905.0000.001875.0008890.00%
2021/09/2311985.0000.001930.0018770.11%
2021/09/1700.0012035.002015.00-1873-0.11%
2021/09/1512060.0200.002065.0018470.12%
2021/09/0652259.0052262.002205.0007980.00%
2021/09/0212245.0012350.002285.0007930.00%
2021/08/3132095.0032066.672075.0007620.00%
2021/08/3000.0012040.002035.00-1755-0.13%
2021/08/1941811.2541790.001785.0008090.00%
2021/08/1011935.0011880.001895.0008670.00%
2021/08/0612055.0012035.002040.0008930.00%
2021/08/0542070.0032041.672070.0019250.11%
2021/08/0442110.0042170.002100.0009540.00%
2021/08/0322105.0022192.502205.0009540.00%
2021/07/2800.0011895.001915.00-1913-0.11%
2021/07/2611910.0000.001900.0019200.11%
2021/07/1600.0011845.001855.00-11,006-0.10%
2021/07/1411810.0000.001820.0011,0060.10%
2021/05/2811460.0011440.001440.0001,0110.00%
2021/05/1911255.0011240.001225.0001,0120.00%
2021/05/1700.0001110.001180.0009910.00%
2021/05/1400.0001080.001100.0009550.00%
2021/05/131996.001.1993.441000.00-0.1951-0.01%
2021/05/1200.0001080.001090.0009290.00%
2021/05/0701060.0000.001075.0009250.00%
2021/05/0601025.0000.001055.0009370.00%
2021/04/2301100.0000.001090.0008880.00%
2021/04/2201140.0000.001090.0008850.00%
2021/04/1601280.0000.001290.0008730.00%
2021/04/1501195.0000.001215.0008740.00%
2021/04/0601500.0000.001500.0008620.00%
2021/04/0111495.0011495.001480.0008670.00%
2021/03/2911515.0011505.001505.0008690.00%
2021/03/1111500.0011495.001540.0009200.00%
2021/03/1000.0011640.001620.00-1901-0.11%
2021/03/0400.0011715.001720.00-1912-0.11%
2021/02/2611705.1000.001700.0019380.11%
2021/02/1911750.0011760.001755.0009290.00%
2021/02/1811860.0011855.001855.0009280.00%
2021/02/1721927.5011910.001910.0019430.11%
2021/01/1900.0011755.001765.00-11,003-0.10%
2021/01/1821730.0011730.001730.0011,0060.10%
2021/01/0700.0011730.001745.00-11,049-0.10%
2021/01/0500.0011690.001715.00-11,049-0.10%
2020/12/3111565.0011570.001570.0001,0610.00%
2020/12/3011535.0011585.001580.0001,0670.00%
2020/12/2811530.0011540.001535.0001,0780.00%
2020/12/2221627.5011595.001595.0011,1310.09%
2020/12/1811685.0000.001680.0011,1710.09%
2020/12/1600.0021760.001745.00-21,175-0.17%
2020/12/1011615.0011610.001610.0001,1700.00%
2020/12/0821670.0011665.001665.0011,2010.08%
2020/12/0711665.0011640.001705.0001,2190.00%
2020/12/0121645.0021642.501645.0001,3130.00%
2020/11/3000.0011645.001645.00-11,306-0.08%
2020/11/2721602.5011600.001620.0011,3050.08%
2020/11/2600.0011610.001635.00-11,318-0.08%
2020/11/2521545.0011545.001545.0011,3530.07%
2020/11/2400.0011615.001590.00-11,356-0.07%
2020/11/2311530.0021552.501575.00-11,359-0.07%
2020/11/2011520.0011545.001510.0001,3490.00%
2020/11/1931536.6711540.001540.0021,3490.15%
2020/11/1711535.0021575.001540.00-11,337-0.07%
2020/11/1200.0011420.001425.00-11,333-0.07%
2020/11/1131470.0021465.001465.0011,3330.07%
2020/11/0911615.0011570.001610.0001,3250.00%
2020/11/0411390.0011405.001405.0001,2820.00%
2020/10/3011500.0000.001435.0011,2740.08%
2020/10/2711535.0011550.001550.0001,2760.00%
2020/10/2611570.0011570.001570.0001,2810.00%
2020/10/2211580.0011575.001575.0001,2900.00%
2020/10/2000.0011605.001655.00-11,288-0.08%
2020/10/1900.0021520.001505.00-21,272-0.16%
2020/10/1211530.0000.001515.0011,2660.08%
2020/10/0811570.0000.001545.0011,2630.08%
2020/09/2911415.0011395.001395.0001,2600.00%
2020/09/2411420.0011405.001405.0001,2590.00%
2020/09/0800.0011470.001480.00-11,184-0.08%
2020/09/0411530.0000.001525.0011,1610.09%
2020/09/0311705.0000.001690.0011,1450.09%
2020/09/0221710.0021702.501700.0001,1400.00%
2020/09/0111670.0000.001665.0011,1350.09%
2020/08/3100.0011800.001765.00-11,114-0.09%
2020/08/2811755.0000.001760.0011,0690.09%
2020/08/1400.0001845.001845.0001,0450.00%
2020/07/2411795.0011795.001720.0001,1760.00%
2020/07/2100.0011715.001730.00-11,191-0.08%
2020/07/1421690.0011695.001665.0011,2320.08%
2020/06/2311425.0011440.001425.0001,3140.00%
2020/06/1911395.0011400.001365.0001,3470.00%
2020/06/1201370.0000.001370.0001,4180.00%
2020/06/0901165.0000.001165.0001,4430.00%
2020/06/0301130.0000.001125.0001,5590.00%
2020/06/0201090.0000.001090.0001,5670.00%
2020/06/0101195.0000.001200.0001,5760.00%
2020/03/2700.001772.00780.00-11,316-0.08%
2020/03/121750.0000.00776.0011,0390.10%
2019/10/2200.003502.00503.00-3739-0.41%
2019/10/081499.0000.00495.5017830.13%
2019/09/202465.0000.00477.0028350.24%
2019/08/0200.001517.00530.00-11,031-0.10%
2019/06/241465.5000.00464.0018650.12%
2019/06/111515.001516.00520.0008250.00%
2019/05/092511.502509.50500.0008500.00%
2019/04/2300.001568.00568.00-1952-0.10%
2019/04/152557.001566.00560.0019770.10%
2019/04/031599.001605.00581.0009950.00%
2019/01/2100.003549.00555.00-31,243-0.24%
2019/01/161551.0000.00556.0011,3230.08%
2019/01/152541.5000.00546.0021,3290.15%
2018/09/064552.754551.25550.0007300.00%
2018/09/053571.003583.00550.0007430.00%
2018/06/1400.001434.50422.00-1472-0.21%
2018/06/1300.002426.75436.00-2471-0.42%
2018/06/113380.3300.00379.5034720.63%
2018/06/0400.003374.50373.50-3444-0.68%
2018/06/012373.001368.50369.5014410.23%
2018/05/314367.503369.50375.0014400.23%
2018/05/281360.0000.00364.0014330.23%
2018/04/2300.003344.00344.50-3447-0.67%
2018/04/161373.0000.00370.5014450.22%
2018/04/132371.5000.00358.5024410.45%
祥碩 相關文章