台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 數位雲端類類股▼0.26%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.001202.00201.50-165-1.53%
2024/05/1600.001201.00201.00-168-1.46%
2024/05/151200.0000.00200.001691.45%
2024/04/251200.0000.00200.001651.52%
2024/04/1800.001202.00201.00-160-1.65%
2024/04/161200.0000.00200.501601.64%
2024/03/261205.5000.00206.001551.80%
2024/03/221206.5000.00207.501531.88%
2024/03/211209.0000.00209.001521.91%
2024/03/080.5204.5000.00203.500.5471.06%
2024/02/291205.0000.00205.001452.21%
2024/01/181199.5000.00200.001831.20%
2023/12/140.4199.0000.00199.500.4780.51%
2023/08/2900.001197.00198.50-153-1.85%
2023/08/221217.5000.00219.001472.12%
2023/08/1700.002222.50222.50-245-4.36%
2023/08/152218.5000.00218.502434.57%
2023/06/0800.000.2212.00211.50-0.240-0.50%
2023/05/250.1209.0000.00208.000.1400.24%
2023/05/240.1210.5000.00210.000.1400.24%
2023/03/290.1201.0000.00200.000.1300.33%
2022/12/130.1187.0000.00187.000.1320.31%
2022/11/290.4181.0000.00181.500.4331.18%
2022/11/210.1181.5000.00182.000.1360.27%
2022/07/151200.0000.00199.001234.26%
2022/05/170199.0000.00198.500480.02%
2022/04/260.1214.0000.00213.000.1510.19%
2022/04/220.1216.0000.00218.000.1530.19%
2021/11/1100.000.1260.00260.50-0.158-0.17%
2021/10/010.1235.0000.00233.000.1780.13%
2021/09/2900.002240.50239.00-277-2.58%
2021/09/1300.001260.50260.50-173-1.35%
2021/09/061260.0000.00258.501711.40%
2021/08/201235.5000.00235.501631.59%
2021/07/201244.0000.00243.501641.54%
2021/07/1900.001247.00246.50-164-1.55%
2021/07/161239.5000.00240.001621.61%
2021/06/3000.001231.50232.00-162-1.61%
2021/06/281231.0000.00231.001611.62%
2021/03/0800.009227.00228.00-951-17.47%
2021/03/059225.0000.00226.0095017.86%
2021/02/2300.001221.00220.50-149-2.02%
2021/01/1200.005215.00214.50-556-8.81%
2020/12/0300.001219.00218.00-153-1.86%
2020/11/0400.001207.00207.50-149-2.02%
2020/09/291205.5000.00204.001452.21%
2020/09/251204.0000.00204.001492.03%
2020/09/241208.0000.00207.501492.02%
2020/09/221211.5000.00211.501492.03%
2020/08/1700.000.1224.00222.50-0.162-0.16%
2020/08/071215.0000.00215.001611.63%
2020/07/271213.0000.00211.001611.62%
2020/07/101.1219.0500.00216.501.1591.85%
2020/07/0600.001236.00235.50-155-1.81%
2020/06/151230.0000.00229.501551.80%
2020/06/111235.0000.00235.001531.86%
2018/06/0500.001267.50267.50-1141-0.70%
2018/04/2000.007243.71239.00-7111-6.27%
2018/04/1900.002242.50243.50-2109-1.83%
2018/04/176241.7500.00238.0061095.46%
2018/04/163242.6700.00242.0031102.72%
2018/01/221234.0000.00234.5012840.35%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-11天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音