建榮 (5340)-合庫-彰化券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.0
漲跌
▲0.3
漲幅
+0.57%
成交量
1,302張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	53.00	1	53.40	52.70	0	1,986	0.00%
2024/06/19	4	58.90	0	0.00	57.60	4	1,914	0.21%
2024/06/18	6	59.58	0	0.00	59.50	6	1,879	0.32%
2024/06/17	2	58.20	2	59.25	59.20	0	1,783	0.00%
2024/06/14	1	58.30	0	0.00	57.60	1	1,740	0.06%
2024/06/12	0	0.00	2	57.55	57.00	-2	1,675	-0.12%
2024/06/07	2	60.70	0	0.00	61.60	2	1,626	0.12%
2024/06/05	0	0.00	5	59.20	60.10	-5	1,328	-0.38%
2024/05/24	3	59.23	0	0.00	59.10	3	1,180	0.25%
2024/05/23	0	0.00	1	56.60	57.50	-1	1,095	-0.09%
2024/05/16	0	0.00	3	49.40	50.40	-3	1,136	-0.26%
2024/04/16	0	0.00	1	57.30	57.00	-1	1,081	-0.09%
2024/04/09	3	58.17	0	0.00	58.10	3	949	0.32%
2024/03/08	1	60.30	1	58.60	56.10	0	809	0.00%
2024/03/04	0	0.00	1	57.30	56.00	-1	702	-0.14%
2024/02/26	2	62.15	1	61.90	62.30	1	634	0.16%
2024/02/16	0	0.00	3	63.90	64.00	-3	539	-0.56%
2024/02/15	3	61.30	0	0.00	59.70	3	479	0.63%
2023/10/19	2	56.00	0	0.00	57.30	2	3,704	0.05%
2023/10/18	1	57.90	0	0.00	56.70	1	3,883	0.03%
2023/10/17	3	60.40	0	0.00	59.40	3	3,945	0.08%
2023/10/16	0	0.00	14	62.37	61.30	-14	3,979	-0.35%
2023/10/13	1	64.10	3	63.67	64.00	-2	3,974	-0.05%
2023/10/12	9	65.69	0	0.00	65.10	9	3,974	0.23%
2023/10/06	0	0.00	3	70.60	70.90	-3	3,937	-0.08%
2023/10/05	1	71.50	0	0.00	69.10	1	3,912	0.03%
2023/10/03	6	68.27	4	68.60	69.40	2	3,868	0.05%
2023/09/28	4	67.00	4	67.20	67.00	0	3,866	0.00%
2023/09/27	4	65.95	0	0.00	67.90	4	3,865	0.10%
2023/09/21	2	62.90	0	0.00	62.80	2	3,797	0.05%
2023/09/19	1	66.60	0	0.00	66.10	1	3,790	0.03%
2023/09/18	1	67.50	0	0.00	67.20	1	3,799	0.03%
2023/09/15	1	66.50	0	0.00	68.80	1	3,801	0.03%
2023/09/07	3	72.90	0	0.00	71.80	3	3,977	0.08%
2023/09/05	4	75.65	3	74.80	74.20	1	4,095	0.02%
2023/09/04	0	0.00	1	74.80	73.60	-1	4,201	-0.02%
2023/09/01	1	72.20	1	73.30	72.90	0	4,259	0.00%
2023/08/29	1	71.30	40	71.08	69.50	-39	3,988	-0.98%
2023/08/28	0	0.00	1	68.50	69.00	-1	3,878	-0.03%
2023/08/25	20	68.65	10	70.50	67.30	10	3,866	0.26%
2023/08/24	9	65.20	10	66.52	65.40	-1	3,812	-0.03%
2023/08/22	1	68.60	4	68.50	68.20	-3	3,734	-0.08%
2023/08/21	2	67.65	3	68.10	68.30	-1	3,623	-0.03%
2023/08/18	2	68.70	2	64.90	62.80	0	3,519	0.00%
2023/08/17	0	0.00	10	63.03	67.00	-10	3,366	-0.30%
2023/08/16	2	61.45	33	59.14	61.80	-31	3,321	-0.93%
2023/08/15	6	58.65	102	58.77	60.60	-96	3,320	-2.89%	大賣/
2023/08/14	0	0.00	75	56.44	55.50	-75	3,300	-2.27%
2023/08/11	2	56.10	50	55.96	56.00	-48	3,309	-1.45%
2023/08/10	1	55.50	127	55.75	55.60	-126	3,304	-3.81%	大賣/鉅額交易
2023/08/09	0	0.00	29	60.78	59.50	-29	3,268	-0.89%
2023/08/08	2	60.20	0	0.00	60.50	2	3,236	0.06%
2023/08/07	3	59.60	98	61.82	62.30	-95	3,202	-2.97%
2023/08/04	1	58.10	10	58.63	58.10	-9	3,120	-0.29%
2023/08/02	5	58.38	0	0.00	56.60	5	3,070	0.16%
2023/08/01	6	61.25	2	59.30	60.50	4	3,011	0.13%
2023/07/31	72	67.99	52	74.27	61.90	20	2,912	0.69%
2023/07/28	50	68.50	1	68.70	68.70	49	2,577	1.90%
2023/07/27	101	61.20	0	0.00	62.50	101	2,452	4.12%	大買/鉅額交易
2023/07/26	11	57.39	52	59.30	56.90	-41	2,314	-1.77%
2023/07/25	0	0.00	3	55.90	57.70	-3	2,256	-0.13%
2023/07/24	3	55.43	0	0.00	55.60	3	2,179	0.14%
2023/07/21	1	55.80	1	58.40	59.50	0	2,082	0.00%
2023/07/20	100	50.50	0	0.00	54.70	100	1,902	5.26%
2023/07/19	100	49.68	0	0.00	49.75	100	1,821	5.49%
2023/07/18	0	0.00	24	45.05	45.25	-24	1,778	-1.35%
2023/07/17	0	0.00	5	46.20	46.25	-5	1,784	-0.28%
2023/07/14	5	45.38	1	45.60	45.30	4	1,784	0.22%
2023/07/12	11	48.03	0	0.00	47.00	11	1,770	0.62%
2023/07/11	0	0.00	26	47.84	48.30	-26	1,761	-1.48%
2023/07/07	0	0.00	5	46.65	46.50	-5	1,749	-0.29%
2023/07/06	0	0.00	8	47.99	47.80	-8	1,746	-0.46%
2023/07/05	7	50.46	0	0.00	50.40	7	1,721	0.41%
2023/06/28	2	52.30	0	0.00	53.00	2	1,664	0.12%
2023/06/27	0	0.00	1	51.00	51.00	-1	1,657	-0.06%
2023/06/21	1	56.10	0	0.00	56.00	1	1,599	0.06%
2023/06/20	0	0.00	4	57.60	56.80	-4	1,587	-0.25%
2023/06/15	1	58.60	0	0.00	58.10	1	1,483	0.07%
2023/06/14	84	60.65	0	0.00	58.60	84	1,452	5.78%
2023/06/13	3	59.77	5	58.02	58.00	-2	1,402	-0.14%
2023/06/12	7	61.30	1	61.30	60.20	6	1,345	0.45%
2023/06/09	4	63.00	0	0.00	65.00	4	1,258	0.32%
2023/06/08	70	60.40	9	61.46	62.00	61	1,192	5.12%
2023/06/07	105	54.10	3	55.93	57.20	102	1,039	9.81%	大買/鉅額交易
2023/05/31	0	0.00	3	52.10	51.80	-3	946	-0.32%
2023/05/23	3	50.90	0	0.00	50.90	3	948	0.32%
2023/05/22	1	51.00	0	0.00	51.80	1	981	0.10%
2023/04/13	0	0.00	2	46.30	46.50	-2	1,088	-0.18%
2023/04/12	0	0.00	17	47.60	47.90	-17	1,081	-1.57%
2023/04/11	0	0.00	8	49.40	48.00	-8	1,078	-0.74%
2023/03/28	0	0.00	25	47.60	47.55	-25	1,035	-2.41%
2023/03/16	0	0.00	20	52.55	51.80	-20	952	-2.10%
2023/03/15	0	0.00	30	52.08	50.40	-30	929	-3.23%
2023/03/09	50	54.99	0	0.00	53.90	50	846	5.91%
2023/03/08	0	0.00	1	51.80	53.90	-1	790	-0.13%
2023/03/03	5	51.00	0	0.00	49.85	5	720	0.69%
2023/02/24	0	0.00	40	48.87	48.40	-40	689	-5.80%
2023/02/23	0	0.00	10	51.00	50.90	-10	671	-1.49%
2023/02/22	5	51.90	0	0.00	52.30	5	658	0.76%
2023/02/21	1	53.20	5	54.30	53.10	-4	638	-0.63%
2023/02/20	36	52.16	3	51.50	52.40	33	597	5.53%
2023/02/17	18	47.06	0	0.00	50.70	18	543	3.31%
2023/02/16	46	45.96	0	0.00	46.25	46	494	9.30%
2023/02/03	0	0.00	3	47.78	48.95	-3	337	-0.89%
2023/02/01	0	0.00	1	47.15	45.80	-1	282	-0.35%
2023/01/16	0	0.00	1	41.00	41.40	-1	231	-0.43%
2022/10/12	1	23.20	0	0.00	23.70	1	49	2.03%
2022/04/28	0	0.00	2	27.03	27.40	-2	87	-2.28%
2022/03/24	1	32.15	0	0.00	32.15	1	92	1.08%
2022/03/08	1	32.90	0	0.00	32.60	1	108	0.92%
2022/01/20	1	34.70	0	0.00	34.25	1	176	0.57%
2021/12/17	1	36.90	0	0.00	37.25	1	432	0.23%
2021/11/11	0	0.00	1	38.90	39.00	-1	843	-0.12%
2021/10/07	0	0.00	25	41.40	41.45	-25	1,732	-1.44%
2021/09/30	2	47.03	11	47.08	46.00	-9	1,711	-0.53%
2021/09/29	0	0.00	65	45.36	44.80	-65	1,632	-3.98%
2021/09/27	0	0.00	20	46.16	46.00	-20	1,594	-1.25%
2021/09/24	0	0.00	5	46.40	46.30	-5	1,578	-0.32%
2021/09/23	8	46.06	33	46.12	45.50	-25	1,557	-1.61%
2021/09/22	1	45.35	3	45.08	44.50	-2	1,511	-0.13%
2021/09/13	2	42.28	2	42.65	42.75	0	1,428	0.00%
2021/09/08	1	38.25	1	38.60	38.70	0	1,390	0.00%
2021/09/03	1	44.40	2	45.50	43.85	-1	1,335	-0.07%
2021/09/02	3	44.57	17	43.64	43.30	-14	1,308	-1.07%
2021/09/01	1	42.75	1	42.65	42.20	0	1,253	0.00%
2021/08/31	1	42.05	7	40.40	41.15	-6	1,225	-0.49%
2021/08/30	1	39.25	6	39.63	39.50	-5	1,214	-0.41%
2021/08/27	0	0.00	16	38.29	39.20	-16	1,218	-1.31%
2021/08/26	0	0.00	5	36.35	36.20	-5	1,202	-0.42%
2021/08/25	0	0.00	5	35.80	35.90	-5	1,201	-0.42%
2021/08/20	0	0.00	25	34.80	34.25	-25	1,215	-2.06%
2021/08/18	0	0.00	63	35.67	35.45	-63	1,205	-5.23%
2021/08/17	0	0.00	1	34.25	34.25	-1	1,197	-0.08%
2021/08/13	1	38.75	0	0.00	36.75	1	1,173	0.09%
2021/08/12	1	38.55	1	38.95	38.80	0	1,166	0.00%
2021/08/11	1	39.20	0	0.00	38.30	1	1,162	0.09%
2021/08/10	1	40.05	0	0.00	40.35	1	1,139	0.09%
2021/08/09	4	43.51	3	43.43	42.80	1	1,134	0.09%
2021/08/04	13	46.73	0	0.00	43.65	13	1,060	1.23%
2021/08/03	25	47.00	0	0.00	46.00	25	1,018	2.45%
2021/07/28	26	44.58	0	0.00	44.60	26	1,017	2.55%
2021/07/27	25	49.64	0	0.00	48.15	25	1,024	2.44%
2021/07/23	25	48.75	0	0.00	48.35	25	1,061	2.36%
2021/07/22	26	47.20	0	0.00	49.50	26	1,097	2.37%
2021/07/21	26	48.00	0	0.00	47.90	26	1,084	2.40%
2021/07/20	39	48.63	0	0.00	47.70	39	1,083	3.60%
2021/07/19	86	49.88	0	0.00	49.50	86	1,028	8.36%
2021/07/16	0	0.00	1	45.85	46.20	-1	907	-0.11%
2021/07/14	1	39.25	0	0.00	38.20	1	749	0.13%
2021/04/27	1	42.20	0	0.00	40.65	1	396	0.25%
2021/04/20	1	37.70	4	40.15	40.15	-3	246	-1.22%
2021/03/23	0	0.00	7	38.71	37.85	-7	219	-3.19%
2021/03/22	7	39.25	0	0.00	38.60	7	211	3.30%
2021/01/19	0	0.00	1	35.20	35.55	-1	303	-0.33%
2021/01/08	1	38.30	0	0.00	38.00	1	293	0.34%
2020/11/20	2	37.00	0	0.00	37.00	2	231	0.86%
2020/09/08	1	40.00	0	0.00	40.00	1	1,168	0.09%
2020/08/06	1	47.85	0	0.00	47.60	1	1,253	0.08%
2020/07/28	0	0.00	4	44.60	45.45	-4	1,478	-0.27%
2020/07/22	5	52.00	1	50.00	50.50	4	1,471	0.27%
2020/07/08	0	0.00	4	48.90	49.50	-4	1,269	-0.32%
2020/07/06	4	49.49	0	0.00	50.00	4	1,264	0.32%
2020/07/03	0	0.00	4	48.55	48.10	-4	1,244	-0.32%
2020/05/08	6	47.83	7	48.19	45.30	-1	1,146	-0.09%
2020/05/06	0	0.00	1	43.05	42.10	-1	1,080	-0.09%
2020/05/05	5	43.80	0	0.00	42.30	5	1,102	0.45%
2020/04/30	2	41.75	1	40.00	41.10	1	1,102	0.09%
2020/03/13	0	0.00	2	29.75	30.15	-2	950	-0.21%
2020/03/05	0	0.00	1	41.10	39.85	-1	990	-0.10%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/30	1	45.00	0	0.00	45.00	1	1,082	0.09%
2020/01/14	0	0.00	2	52.10	52.00	-2	1,170	-0.17%
2020/01/03	1	57.00	1	54.80	54.80	0	1,299	0.00%
2019/12/31	4	56.40	3	54.77	53.80	1	1,356	0.07%
2019/12/26	1	52.60	0	0.00	52.50	1	1,456	0.07%
2019/10/30	0	0.00	1	53.70	53.60	-1	2,693	-0.04%
2019/10/29	5	59.00	0	0.00	59.50	5	2,605	0.19%
2019/10/18	3	65.50	3	64.10	64.10	0	2,610	0.00%
2019/10/15	3	63.90	2	63.40	62.60	1	2,546	0.04%
2019/10/09	0	0.00	1	64.50	63.60	-1	2,505	-0.04%
2019/10/08	5	67.50	13	65.77	64.20	-8	2,508	-0.32%
2019/09/26	1	60.00	0	0.00	62.50	1	2,171	0.05%
2019/09/20	15	74.94	9	72.20	71.20	6	2,054	0.29%
2019/09/19	2	72.80	2	72.60	73.50	0	1,964	0.00%
2019/09/18	8	69.36	8	68.98	69.90	0	1,877	0.00%
2019/09/17	7	72.06	11	70.90	68.40	-4	1,751	-0.23%
2019/09/16	7	74.54	6	75.00	75.90	1	1,619	0.06%
2019/09/12	7	67.90	7	68.04	69.00	0	1,485	0.00%
2019/09/11	11	62.15	7	63.11	63.00	4	1,412	0.28%
2019/09/10	4	60.50	5	61.90	61.50	-1	1,384	-0.07%
2019/09/09	5	59.42	7	59.06	59.90	-2	1,323	-0.15%
2019/09/06	4	58.30	0	0.00	57.00	4	1,372	0.29%
2019/09/05	2	58.40	2	59.30	55.40	0	1,358	0.00%
2019/09/04	1	54.70	0	0.00	55.40	1	1,299	0.08%
2019/08/30	0	0.00	1	48.15	48.60	-1	1,158	-0.09%
2019/08/28	3	46.78	3	47.45	48.00	0	1,100	0.00%
2019/08/27	1	45.40	0	0.00	45.50	1	1,056	0.09%
2019/08/23	2	44.90	2	44.75	44.30	0	1,040	0.00%
2019/08/19	0	0.00	1	41.15	40.95	-1	1,052	-0.10%
2019/08/13	1	40.50	0	0.00	40.50	1	1,070	0.09%
2019/08/12	0	0.00	1	42.30	41.90	-1	1,069	-0.09%
2019/08/08	1	42.05	0	0.00	42.10	1	1,075	0.09%
2019/08/05	0	0.00	2	39.60	39.65	-2	1,043	-0.19%
2019/08/02	0	0.00	1	39.90	39.90	-1	1,049	-0.10%
2019/08/01	0	0.00	1	40.00	40.15	-1	1,052	-0.09%
2019/07/31	1	38.80	0	0.00	40.00	1	1,083	0.09%
2019/07/30	2	40.23	0	0.00	39.95	2	1,088	0.18%
2019/07/29	1	41.85	0	0.00	41.50	1	1,154	0.09%
2019/07/23	0	0.00	4	39.63	38.55	-4	1,152	-0.35%
2019/07/22	4	38.55	0	0.00	38.55	4	1,116	0.36%
2019/07/17	0	0.00	1	34.70	35.05	-1	1,234	-0.08%
2019/07/12	1	35.65	0	0.00	35.65	1	1,386	0.07%
2019/07/11	0	0.00	4	34.80	34.70	-4	1,436	-0.28%
2019/06/28	0	0.00	3	33.75	34.00	-3	1,728	-0.17%
2019/06/27	4	34.25	0	0.00	34.15	4	1,745	0.23%
2019/06/14	1	35.20	1	33.80	30.20	0	1,797	0.00%
2019/06/12	3	30.00	0	0.00	30.45	3	1,736	0.17%
2019/05/27	0	0.00	1	28.65	31.00	-1	1,900	-0.05%
2019/05/16	1	38.10	0	0.00	37.80	1	2,095	0.05%
2019/05/08	0	0.00	1	38.00	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/06	2	31.73	0	0.00	33.65	2	2,145	0.09%
2019/04/29	0	0.00	2	41.85	41.85	-2	2,098	-0.10%
2019/04/23	2	48.05	3	46.55	47.30	-1	1,995	-0.05%
2019/04/22	3	45.18	0	0.00	45.80	3	1,911	0.16%
2019/04/18	0	0.00	1	40.70	39.30	-1	1,825	-0.05%
2019/04/17	2	38.63	1	39.05	39.05	1	1,752	0.06%
2019/04/12	0	0.00	1	34.80	34.60	-1	1,656	-0.06%
2019/04/11	1	34.80	0	0.00	34.65	1	1,640	0.06%
2019/04/09	0	0.00	2	34.25	34.00	-2	1,604	-0.12%
2019/04/02	2	29.88	0	0.00	30.00	2	1,419	0.14%
2019/03/28	0	0.00	2	26.10	26.80	-2	1,287	-0.16%
2019/03/21	2	24.80	1	24.10	24.85	1	1,219	0.08%
2019/03/20	1	25.00	0	0.00	24.90	1	1,209	0.08%
2019/03/19	0	0.00	6	23.75	23.75	-6	1,181	-0.51%
2019/03/18	0	0.00	2	22.38	21.60	-2	1,152	-0.17%
2019/03/11	6	24.55	0	0.00	24.55	6	1,061	0.57%
2019/03/06	1	24.20	0	0.00	24.25	1	1,040	0.10%
2019/02/27	1	25.50	1	23.65	23.10	0	975	0.00%
2019/02/26	1	23.50	0	0.00	23.55	1	871	0.11%
2019/02/25	0	0.00	1	21.60	22.05	-1	812	-0.12%
2019/02/22	0	0.00	2	20.55	20.05	-2	746	-0.27%
2019/02/21	3	20.13	0	0.00	20.45	3	705	0.43%
2019/02/12	0	0.00	1	15.85	15.35	-1	486	-0.21%
2019/01/25	1	15.30	0	0.00	15.45	1	395	0.25%
2018/12/14	0	0.00	10	12.35	12.65	-10	380	-2.63%
2018/12/13	10	12.15	0	0.00	12.30	10	395	2.53%
2018/10/30	0	0.00	5	11.20	11.20	-5	1,085	-0.46%
2018/10/19	2	12.10	0	0.00	12.35	2	1,534	0.13%
2018/10/17	1	12.75	0	0.00	12.60	1	1,680	0.06%
2018/10/15	2	12.65	0	0.00	12.65	2	1,691	0.12%
2018/10/09	0	0.00	1	13.25	13.15	-1	1,669	-0.06%
2018/10/03	0	0.00	5	14.05	13.95	-5	1,667	-0.30%
2018/09/07	0	0.00	10	13.00	12.90	-10	1,570	-0.64%
2018/08/31	5	14.80	0	0.00	14.85	5	1,506	0.33%
2018/08/30	1	14.95	0	0.00	14.75	1	1,471	0.07%
2018/08/29	10	14.80	9	15.06	15.30	1	1,419	0.07%
2018/08/28	1	14.05	0	0.00	14.05	1	1,306	0.08%
2018/08/23	3	12.80	0	0.00	13.50	3	1,365	0.22%
2018/07/27	0	0.00	1	13.80	13.85	-1	1,063	-0.09%
2018/07/26	1	13.40	0	0.00	13.95	1	975	0.10%
2018/07/25	0	0.00	2	12.70	12.70	-2	858	-0.23%
2018/05/28	0	0.00	10	10.75	10.70	-10	634	-1.57%
2018/04/03	9	10.44	0	0.00	10.30	9	652	1.38%
2018/03/15	0	0.00	6	10.98	11.15	-6	813	-0.74%
2018/02/06	4	9.78	0	0.00	9.49	4	1,106	0.36%
2018/02/05	2	10.20	0	0.00	10.30	2	1,155	0.17%
2018/01/10	0	0.00	2	11.85	11.60	-2	2,288	-0.09%