能率 (5392)-合庫-彰化券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.05
漲跌
▲0.45
漲幅
+1.83%
成交量
314張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29	25.66	10	25.85	25.55	19	873	2.17%
2024/04/17	1	26.05	11	26.07	26.00	-10	859	-1.16%
2024/04/16	32	25.98	10	25.95	25.35	22	837	2.63%
2024/04/12	0	0.00	12	26.73	27.65	-12	768	-1.56%
2024/04/11	30	25.92	60	26.16	26.00	-30	641	-4.67%
2024/04/10	10	25.90	46	25.82	25.70	-36	593	-6.06%
2024/04/08	0	0.00	5	24.71	24.80	-5	528	-0.95%
2024/03/27	6	23.13	0	0.00	23.00	6	452	1.33%
2024/03/26	2	22.90	0	0.00	22.90	2	449	0.44%
2024/03/08	8	24.10	8	24.20	23.90	0	417	0.00%
2024/03/07	20	24.58	20	24.82	24.50	0	425	0.00%
2024/03/06	0	0.00	1	24.80	24.70	-1	424	-0.24%
2024/03/05	10	24.70	10	25.00	24.80	0	423	0.00%
2024/03/04	10	24.70	15	24.90	24.65	-5	417	-1.20%
2024/01/23	1	23.65	0	0.00	23.55	1	400	0.25%
2024/01/12	5	24.20	0	0.00	23.80	5	432	1.16%
2024/01/10	2	23.75	0	0.00	23.70	2	438	0.46%
2024/01/05	0	0.00	2	23.85	24.05	-2	452	-0.44%
2023/12/28	0	0.00	0	24.00	23.70	0	577	0.00%
2023/12/22	0	0.00	39	23.76	23.75	-39	599	-6.50%
2023/12/18	0	0.00	42	24.84	24.65	-42	631	-6.66%
2023/12/14	10	24.91	5	25.05	24.95	5	642	0.78%
2023/12/13	0	0.00	6	25.29	25.10	-6	642	-0.93%
2023/12/11	0	0.00	10	25.20	25.20	-10	659	-1.52%
2023/12/08	10	25.05	0	0.00	25.10	10	674	1.48%
2023/12/07	20	25.35	10	25.50	25.25	10	686	1.46%
2023/12/06	10	25.35	10	25.50	25.40	0	680	0.00%
2023/12/05	0	0.00	25	25.29	25.35	-25	682	-3.66%
2023/12/04	25	25.00	15	25.25	25.05	10	676	1.48%
2023/12/01	25	24.96	20	25.10	25.00	5	669	0.75%
2023/11/30	8	24.65	8	24.80	24.95	0	669	0.00%
2023/11/29	31	24.93	0.2	25.00	24.75	30.8	665	4.63%
2023/11/28	20	24.60	21	24.85	24.85	-1	663	-0.15%
2023/11/27	10	24.60	11	24.77	24.60	-1	669	-0.15%
2023/11/22	26	25.10	178	24.87	24.75	-152	681	-22.30%	大賣/鉅額交易
2023/11/21	33	24.03	10	24.25	24.05	23	641	3.58%
2023/11/20	0	0.00	2	24.20	24.10	-2	646	-0.31%
2023/11/13	10	23.38	0	0.00	23.40	10	681	1.47%
2023/11/10	0	0.00	5	24.05	23.55	-5	696	-0.72%
2023/11/09	30	23.74	0	0.00	23.55	30	721	4.16%
2023/11/01	2	23.20	0	0.00	23.10	2	768	0.26%
2023/10/26	0	0.00	132	23.63	23.35	-132	805	-16.39%	大賣/鉅額交易
2023/10/20	21	23.90	0	0.00	24.15	21	1,033	2.03%
2023/10/19	15	24.38	0	0.00	24.30	15	1,059	1.42%
2023/10/18	85	25.25	20	24.45	24.40	65	1,082	6.01%
2023/10/16	30	25.19	0	0.00	25.60	30	1,179	2.54%
2023/10/13	14	25.45	0	0.00	25.60	14	1,180	1.19%
2023/10/11	95	25.52	30	26.34	25.15	65	1,190	5.46%
2023/10/06	31	26.23	10	26.55	26.20	21	1,172	1.79%
2023/10/05	57	25.80	112	26.10	26.10	-55	1,163	-4.73%	大賣/
2023/10/04	111	25.14	43	25.10	25.30	68	1,127	6.03%	大買/
2023/10/03	5	24.65	0	0.00	24.65	5	1,176	0.43%
2023/10/02	0	0.00	6	24.75	24.75	-6	1,234	-0.49%
2023/09/27	0	0.00	11	23.93	23.85	-11	1,227	-0.90%
2023/09/26	0	0.00	11	24.60	24.15	-11	1,217	-0.90%
2023/09/25	20	24.65	24	24.99	24.55	-4	1,220	-0.33%
2023/09/22	17	23.94	0	0.00	24.55	17	1,224	1.39%
2023/09/21	13	24.04	30	24.57	24.45	-17	1,218	-1.40%
2023/09/20	37	24.45	0	0.00	24.25	37	1,203	3.07%
2023/09/19	20	24.83	10	24.95	24.70	10	1,201	0.83%
2023/09/18	28	25.02	10	25.25	24.95	18	1,197	1.50%
2023/09/15	10	25.35	0	0.00	25.25	10	1,197	0.84%
2023/09/14	15	25.55	15	25.68	25.25	0	1,189	0.00%
2023/09/13	20	25.66	20	25.85	25.30	0	1,184	0.00%
2023/09/12	0	0.00	46	25.37	25.50	-46	1,178	-3.90%
2023/09/11	6	24.95	0	0.00	24.85	6	1,168	0.51%
2023/09/08	11	24.80	22	25.15	24.90	-11	1,169	-0.94%
2023/09/07	6	24.80	0	0.00	24.80	6	1,158	0.52%
2023/09/06	11	24.90	11	25.30	24.95	0	1,159	0.00%
2023/09/04	6	24.80	6	24.90	24.90	0	1,144	0.00%
2023/09/01	21	25.42	0	0.00	25.30	21	1,141	1.84%
2023/08/31	0.7	25.50	21	25.41	25.65	-20.3	1,134	-1.79%
2023/08/30	0	0.00	18	25.16	25.05	-18	1,128	-1.60%
2023/08/29	44	24.93	0	0.00	24.80	44	1,135	3.87%
2023/08/28	10	25.80	11	25.60	25.50	-1	1,135	-0.09%
2023/08/25	16	25.10	28	25.21	25.05	-12	1,110	-1.08%
2023/08/24	17	24.70	1	25.00	24.80	16	1,095	1.46%
2023/08/23	22	24.73	11	24.95	24.80	11	1,087	1.01%
2023/08/15	0	0.00	30	24.10	24.15	-30	1,011	-2.97%
2023/08/14	11	23.21	0	0.00	22.50	11	981	1.12%
2023/08/10	22	23.79	0	0.00	23.40	22	964	2.28%
2023/08/07	0	0.00	10	24.90	24.95	-10	936	-1.07%
2023/08/02	10	24.55	0	0.00	24.05	10	915	1.09%
2023/08/01	20	24.65	20	24.93	24.90	0	901	0.00%
2023/07/31	52	24.73	81	24.83	24.45	-29	875	-3.31%
2023/07/28	0	0.00	1	25.15	25.15	-1	860	-0.12%
2023/07/27	2	25.45	30	25.97	26.00	-28	842	-3.32%
2023/07/25	0	0.00	34	26.23	25.70	-34	725	-4.68%
2023/07/24	60	23.56	126	23.80	24.85	-66	615	-10.72%	大賣/
2023/07/21	1	23.85	1	24.70	24.25	0	574	0.00%
2023/07/20	0	0.00	64	24.50	24.15	-64	552	-11.59%
2023/07/19	0	0.00	15	23.60	23.70	-15	459	-3.26%
2023/07/18	0	0.00	80	22.27	22.25	-80	435	-18.35%
2023/07/17	0	0.00	14	22.98	22.85	-14	430	-3.25%
2023/07/14	23	23.28	15	23.61	23.05	8	424	1.89%
2023/07/12	60	23.12	10	23.30	23.30	50	413	12.09%
2023/07/11	45	23.70	44	23.57	23.85	1	403	0.25%
2023/07/10	1	25.50	4	24.56	23.95	-3	385	-0.78%
2023/07/07	0	0.00	82	23.96	23.90	-82	311	-26.29%
2023/07/06	1	22.40	0	0.00	22.30	1	248	0.40%
2023/06/16	1	22.45	0	0.00	21.90	1	217	0.46%
2023/05/11	0.2	20.70	0	0.00	20.60	0.2	230	0.09%
2023/05/10	0	0.00	3	21.00	21.05	-3	229	-1.31%
2023/04/28	10	20.80	0	0.00	20.80	10	266	3.76%
2023/04/26	18	20.78	0	0.00	20.85	18	262	6.87%
2023/04/25	10	21.28	0	0.00	20.85	10	261	3.83%
2023/04/21	5	21.30	0	0.00	21.25	5	258	1.94%
2023/04/20	4	21.80	0	0.00	21.65	4	255	1.56%
2023/04/19	0	0.00	10	21.90	21.90	-10	253	-3.95%
2023/04/14	1	21.45	0	0.00	21.40	1	236	0.42%
2023/04/10	20	21.25	0	0.00	21.30	20	230	8.69%
2023/04/07	3	21.35	0	0.00	21.35	3	228	1.32%
2023/04/06	0	0.00	2	21.50	21.50	-2	225	-0.89%
2023/03/30	0	0.00	4	21.45	21.60	-4	228	-1.75%
2023/03/28	10	21.50	0	0.00	21.55	10	221	4.52%
2023/03/27	20	21.64	0	0.00	21.55	20	220	9.07%
2023/03/24	19	21.87	0	0.00	21.80	19	215	8.80%
2023/03/20	5	21.30	0	0.00	21.35	5	211	2.37%
2023/03/16	32	21.24	1	21.35	21.20	31	212	14.62%
2023/03/15	4	21.65	0	0.00	21.60	4	212	1.88%
2023/03/13	35	21.68	0	0.00	21.75	35	215	16.22%
2023/03/10	18	22.14	0	0.00	22.00	18	220	8.17%
2023/03/09	4	22.35	0	0.00	22.35	4	219	1.82%
2023/03/08	10	22.60	0	0.00	22.40	10	220	4.53%
2023/03/06	5	22.45	0	0.00	22.60	5	218	2.29%
2023/03/03	36	22.39	0	0.00	22.30	36	225	15.96%
2023/03/02	59	22.45	0	0.00	22.40	59	223	26.40%
2023/03/01	1	22.25	2	22.35	22.70	-1	217	-0.46%
2023/02/24	20	22.21	0	0.00	22.15	20	215	9.30%
2023/02/22	0	0.00	2	22.65	22.50	-2	208	-0.96%
2023/02/21	47	22.73	0	0.00	22.65	47	201	23.30%
2023/02/20	10	22.99	0	0.00	22.95	10	193	5.18%
2023/02/17	0	0.00	2	22.10	22.30	-2	181	-1.10%
2023/02/16	6	21.80	0	0.00	22.05	6	176	3.40%
2023/02/13	0	21.30	0	0.00	21.30	0	172	0.00%
2023/02/10	10	21.50	0	0.00	21.45	10	173	5.78%
2023/02/09	10	21.81	0	0.00	22.00	10	173	5.77%
2023/02/06	0	21.75	0	0.00	21.80	0	171	0.00%
2023/02/02	0	0.00	3	22.45	22.30	-3	162	-1.85%
2023/01/16	0	0.00	2	20.00	20.00	-2	131	-1.52%
2023/01/04	2	20.10	0	0.00	20.00	2	141	1.42%
2022/11/28	0	19.65	0	0.00	19.55	0	165	0.00%
2022/10/21	1	18.65	0	0.00	20.15	1	226	0.44%
2022/08/31	0	0.00	20	23.39	22.85	-20	176	-11.33%
2022/08/30	20	21.82	2	23.40	23.40	18	147	12.18%
2022/08/29	0	0.00	5	21.40	21.30	-5	130	-3.84%
2022/08/25	1	20.85	0	0.00	20.95	1	125	0.79%
2022/08/24	0	0.00	18	20.89	21.10	-18	128	-14.02%
2022/08/11	1	20.90	0	0.00	21.05	1	133	0.75%
2022/08/03	0	0.00	2	20.40	20.20	-2	133	-1.50%
2022/08/01	2	20.80	0	0.00	20.70	2	137	1.46%
2022/07/25	8	21.19	0	0.00	21.00	8	142	5.61%
2022/07/22	15	21.52	0	0.00	21.65	15	142	10.55%
2022/07/19	0	0.00	0	21.20	21.10	0	133	0.00%
2022/07/07	2	18.40	0	0.00	18.60	2	154	1.29%
2022/07/06	0	0.00	5	18.80	18.80	-5	154	-3.23%
2022/05/26	0	0.00	1	21.00	20.75	-1	168	-0.59%
2022/05/12	5	19.90	20	20.18	19.95	-15	182	-8.20%
2022/05/10	0	0.00	1	21.00	21.10	-1	185	-0.54%
2022/05/09	0	0.00	10	21.32	21.25	-10	185	-5.38%
2022/05/05	0	0.00	0.2	22.50	22.25	-0.2	188	-0.09%
2022/04/27	1	22.20	0	0.00	22.20	1	219	0.45%
2022/04/25	3	22.47	1	22.60	22.50	2	221	0.90%
2022/04/21	1	23.35	2	23.40	23.25	-1	232	-0.43%
2022/04/19	0	0.00	1	23.45	23.05	-1	243	-0.41%
2022/04/18	1	23.55	0	0.00	23.35	1	258	0.39%
2022/04/13	1	23.30	0	0.00	23.45	1	409	0.24%
2022/04/11	1	23.05	0	0.00	23.00	1	475	0.21%
2022/04/07	1	23.30	0	0.00	23.25	1	498	0.20%
2022/03/31	1	23.80	0	0.00	23.80	1	609	0.16%
2022/03/30	0	23.95	1.1	24.09	23.80	-1.1	625	-0.18%
2022/03/28	0	24.05	0	0.00	23.80	0	628	0.00%
2022/03/23	0	0.00	1	24.15	23.95	-1	632	-0.16%
2022/03/18	1	23.50	0	0.00	23.65	1	641	0.16%
2022/03/16	1	23.30	0	0.00	23.40	1	655	0.15%
2022/03/08	0	0.00	5	23.00	23.05	-5	670	-0.75%
2022/02/14	1	25.30	0	0.00	25.25	1	700	0.14%
2022/01/24	0	0.00	3	24.83	25.30	-3	774	-0.39%
2022/01/21	3	24.97	0	0.00	24.80	3	768	0.39%
2022/01/18	0	0.00	1	26.05	26.15	-1	778	-0.13%
2022/01/17	0	0.00	1	25.95	25.90	-1	786	-0.13%
2022/01/14	7	26.22	5	26.30	25.75	2	804	0.25%
2022/01/12	0	0.00	7	26.64	26.70	-7	787	-0.89%
2022/01/11	4	26.79	2	26.40	26.40	2	816	0.25%
2022/01/10	4	27.61	0	0.00	27.30	4	843	0.47%
2022/01/07	4	28.08	3	28.28	28.10	1	825	0.12%
2022/01/05	6	27.35	6	27.26	27.15	0	685	0.00%
2022/01/04	0	0.00	5	27.26	28.00	-5	662	-0.76%
2022/01/03	6	26.73	2	26.60	26.45	4	618	0.65%
2021/12/30	3	26.90	20	27.20	27.00	-17	619	-2.74%
2021/12/27	24	27.02	12	26.98	26.70	12	582	2.06%
2021/12/24	2	25.80	0	0.00	26.10	2	517	0.39%
2021/12/23	4	25.31	0	0.00	25.25	4	506	0.79%
2021/12/13	0	0.00	1	25.55	25.70	-1	580	-0.17%
2021/12/07	0.2	24.95	0	0.00	24.75	0.2	566	0.04%
2021/11/24	1	25.15	0	0.00	25.00	1	616	0.16%
2021/11/22	1	24.90	0	0.00	25.70	1	616	0.16%
2021/11/09	3	26.45	3	26.35	26.35	0	651	0.00%
2021/11/05	0	0.00	3	26.18	26.15	-3	640	-0.47%
2021/11/03	0	0.00	2	26.08	25.85	-2	628	-0.32%
2021/11/02	0	0.00	3	26.00	25.80	-3	620	-0.48%
2021/11/01	0	0.00	2	26.40	26.05	-2	618	-0.32%
2021/10/29	1	25.70	0	0.00	25.75	1	607	0.16%
2021/10/28	1	26.00	0	0.00	25.70	1	610	0.16%
2021/10/20	0	0.00	1	24.95	24.50	-1	596	-0.17%
2021/10/14	2	22.80	0	0.00	22.95	2	562	0.36%
2021/10/04	2	24.50	0	0.00	23.80	2	653	0.31%
2021/09/29	4	25.16	0	0.00	25.00	4	677	0.59%
2021/09/27	1	24.90	0	0.00	24.60	1	686	0.15%
2021/09/06	2	24.80	0	0.00	24.70	2	856	0.23%
2021/09/01	3	24.90	0	0.00	25.20	3	873	0.34%
2021/08/20	2	24.05	0	0.00	24.45	2	1,010	0.20%
2021/08/18	2	24.10	0	0.00	25.30	2	1,032	0.19%
2021/08/16	0	0.00	30	24.22	24.05	-30	1,043	-2.87%
2021/08/12	1	25.25	0	0.00	24.95	1	1,059	0.09%
2021/08/11	3	25.38	0	0.00	25.40	3	1,068	0.28%
2021/08/10	0	0.00	1	25.95	25.80	-1	1,072	-0.09%
2021/08/09	3	26.30	0	0.00	26.00	3	1,084	0.28%
2021/08/06	2	26.60	0	0.00	26.60	2	1,095	0.18%
2021/08/05	25	26.83	0	0.00	27.00	25	1,112	2.25%
2021/08/02	3	26.60	0	0.00	26.80	3	1,179	0.25%
2021/07/30	6	26.91	0	0.00	26.60	6	1,189	0.50%
2021/07/23	0	0.00	30	26.83	26.90	-30	1,301	-2.30%
2021/07/21	2	26.25	0	0.00	26.50	2	1,363	0.15%
2021/07/20	2	27.15	0	0.00	26.35	2	1,360	0.15%
2021/07/16	3	27.85	0	0.00	27.95	3	1,402	0.21%
2021/07/15	1	28.30	0	0.00	28.15	1	1,476	0.07%
2021/07/13	8	28.45	0	0.00	28.20	8	1,493	0.54%
2021/07/05	5	28.90	0	0.00	29.05	5	1,557	0.32%
2021/06/29	1	29.65	0	0.00	30.00	1	1,549	0.06%
2021/06/28	2	28.90	0	0.00	28.90	2	1,524	0.13%
2021/06/15	0	0.00	75	28.60	28.85	-75	1,637	-4.58%
2021/06/09	2	28.65	0	0.00	28.75	2	1,611	0.12%
2021/06/03	5	27.55	0	0.00	28.00	5	1,532	0.33%
2021/06/02	7	27.65	3	27.65	27.95	4	1,515	0.26%
2021/05/26	6	27.34	0	0.00	27.70	6	1,429	0.42%
2021/05/18	16	24.66	1	24.65	24.60	15	1,506	1.00%
2021/05/12	3	25.95	0	0.00	24.95	3	1,511	0.20%
2021/05/11	2	27.35	0	0.00	27.25	2	1,491	0.13%
2021/05/03	3	30.85	0	0.00	30.90	3	1,433	0.21%
2021/04/28	2	31.75	0	0.00	31.70	2	1,403	0.14%
2021/04/27	10	31.89	0	0.00	31.70	10	1,410	0.71%
2021/04/26	10	31.06	0	0.00	30.95	10	1,435	0.70%
2021/04/23	35	30.30	0	0.00	31.00	35	1,438	2.43%
2021/04/19	0	0.00	5	29.90	30.20	-5	1,283	-0.39%
2021/04/15	5	29.00	0	0.00	29.45	5	1,236	0.40%
2021/04/12	0	29.15	0.5	28.90	29.10	-0.5	1,162	-0.04%
2021/04/08	0	0.00	4	28.80	28.75	-4	1,152	-0.35%
2021/03/31	0	27.95	0	0.00	27.95	0	1,181	0.00%
2021/03/29	30	27.61	0	0.00	27.40	30	1,151	2.61%
2021/03/26	10	27.95	0	0.00	27.60	10	1,139	0.88%
2021/03/24	5	28.80	8	28.75	28.25	-3	1,108	-0.27%
2021/03/23	0	0.00	95	27.80	27.60	-95	996	-9.53%
2021/03/22	3	27.25	0	0.00	27.00	3	957	0.31%
2021/02/24	0	0.00	5	27.60	27.40	-5	903	-0.55%
2021/02/22	0	27.20	0	0.00	27.20	0	828	0.00%
2021/02/19	0	27.10	0	0.00	27.30	0	808	0.00%
2021/02/03	0	0.00	1	26.20	26.30	-1	720	-0.14%
2021/01/29	0	0.00	0.3	26.20	25.50	-0.3	649	-0.05%
2021/01/28	1	25.70	0	0.00	25.70	1	626	0.16%
2021/01/26	0.3	25.84	0	0.00	25.65	0.3	603	0.05%
2021/01/19	0	0.00	15	27.27	26.65	-15	524	-2.86%
2021/01/18	17	24.86	2	25.10	25.20	15	452	3.31%
2021/01/15	0	0.00	10	24.16	24.30	-10	438	-2.28%
2020/12/28	5	23.85	5	25.65	25.05	0	333	0.00%
2020/12/24	0	0.00	5	23.35	22.95	-5	263	-1.90%
2020/12/23	0	0.00	15	23.00	22.95	-15	267	-5.61%
2020/12/22	10	22.98	0	0.00	22.95	10	269	3.71%
2020/12/18	10	23.10	0	0.00	23.05	10	273	3.66%
2020/12/16	10	23.18	0	0.00	23.20	10	281	3.55%
2020/12/15	12	23.27	0	0.00	23.05	12	283	4.23%
2020/12/08	3	23.75	0	0.00	23.45	3	288	1.04%
2020/12/03	0	0.00	0	24.10	23.80	0	304	0.00%
2020/11/30	5	23.60	0	0.00	23.60	5	346	1.44%
2020/11/25	80	23.43	0	0.00	23.45	80	349	22.92%
2020/11/13	0	0.00	0	23.40	22.85	0	360	-0.01%
2020/11/06	2	23.35	0	0.00	23.00	2	398	0.50%
2020/11/03	0	0.00	0	23.30	23.40	0	396	0.00%
2020/10/05	0	24.20	0	0.00	24.00	0	450	0.00%
2020/09/14	0	0.00	1	25.80	25.20	-1	593	-0.17%
2020/09/11	1	25.25	0	0.00	25.00	1	587	0.17%
2020/08/31	0	24.75	0	0.00	24.70	0	541	0.00%
2020/07/27	0	0.00	1	23.80	23.75	-1	631	-0.16%
2020/07/21	1	25.85	0	25.85	25.85	1	725	0.13%
2020/07/10	0	0.00	2	25.85	26.05	-2	710	-0.28%
2020/07/09	2	27.18	0	0.00	26.75	2	708	0.28%
2020/06/22	0.1	24.40	0	0.00	24.40	0.1	616	0.01%
2020/06/17	0	24.30	0	0.00	24.15	0	629	0.01%
2020/06/11	0	0.00	2	24.08	23.25	-2	712	-0.28%
2020/06/05	1	25.20	0	0.00	25.05	1	740	0.14%
2020/06/04	1	25.20	0	0.00	25.30	1	742	0.13%
2020/04/29	0	0.00	1	25.65	25.80	-1	598	-0.17%
2020/03/30	0	0.00	1	19.65	19.95	-1	468	-0.21%
2020/03/27	1	20.45	0	0.00	19.80	1	465	0.21%
2020/03/26	1	19.75	0	0.00	20.30	1	453	0.22%
2020/03/17	0.1	18.55	0	0.00	18.55	0.1	379	0.03%
2020/03/16	0	0.00	0.1	20.45	20.35	-0.1	340	-0.03%
2020/03/06	0	0.00	1	28.55	28.60	-1	357	-0.28%
2020/03/02	0	0.00	2	28.10	28.60	-2	354	-0.56%
2020/02/20	0	30.00	0	0.00	30.00	0	355	0.01%
2020/02/05	1	29.65	0	0.00	29.45	1	387	0.26%
2020/01/30	0	0.00	3	29.70	29.80	-3	393	-0.76%
2019/12/10	1	34.25	0	0.00	34.35	1	431	0.23%
2019/12/06	1	33.30	0	0.00	33.55	1	378	0.26%
2019/11/14	0	0.00	1	32.60	32.60	-1	441	-0.23%
2019/11/08	0.9	33.05	0	0.00	33.05	0.9	450	0.19%
2019/11/05	0	0.00	0.6	33.65	33.65	-0.6	489	-0.11%
2019/10/28	0	0.00	1	34.65	34.35	-1	574	-0.17%
2019/10/25	2	34.10	1	34.55	34.65	1	579	0.17%
2019/10/24	1	33.15	0	0.00	33.10	1	559	0.18%
2019/10/04	2	32.95	0	0.00	32.90	2	835	0.24%
2019/10/03	0	0.00	6	33.45	33.10	-6	872	-0.69%
2019/08/30	0	0.00	1	34.60	34.20	-1	1,352	-0.07%
2019/08/29	1	34.90	0	0.00	34.60	1	1,344	0.07%
2019/08/19	0	33.80	0	0.00	33.80	0	1,365	0.00%
2019/08/07	0	0.00	6	34.10	34.05	-6	1,450	-0.41%
2019/08/05	0.4	33.90	24	34.09	33.70	-23.6	1,448	-1.63%
2019/08/02	0	0.00	95	34.10	33.80	-95	1,442	-6.59%
2019/08/01	0	35.60	5	35.80	35.40	-5	1,426	-0.35%
2019/07/30	0	0.00	24	38.55	38.75	-24	1,384	-1.73%
2019/07/29	0	0.00	63	38.68	38.30	-63	1,385	-4.55%
2019/07/23	0	0.00	40	40.89	40.60	-40	1,332	-3.00%
2019/07/19	0	0.00	23	39.67	39.70	-23	1,300	-1.77%
2019/07/18	0	0.00	11	40.47	39.55	-11	1,288	-0.85%
2019/07/15	24	40.70	0	0.00	40.75	24	1,175	2.04%
2019/07/09	20	41.23	0	0.00	40.90	20	1,103	1.81%
2019/07/05	2	41.65	0	0.00	42.00	2	1,045	0.19%
2019/07/03	0	0.00	3	38.87	39.20	-3	836	-0.36%
2019/07/02	1	37.45	0	0.00	38.30	1	773	0.13%
2019/06/26	1	35.40	0	0.00	36.20	1	637	0.16%
2019/05/31	0	0.00	1	34.80	34.55	-1	660	-0.15%
2019/05/29	10	35.00	1	36.05	35.00	9	667	1.35%
2019/05/28	1	35.50	0	0.00	35.50	1	652	0.15%
2019/05/23	3	34.55	0	0.00	35.00	3	683	0.44%
2019/05/22	2	35.25	0	0.00	35.25	2	731	0.27%
2019/05/20	0	0.00	16	35.38	35.40	-16	744	-2.15%
2019/05/16	2	35.45	1	35.65	35.10	1	752	0.13%
2019/05/14	2	32.40	0	0.00	32.95	2	688	0.29%
2019/05/09	15	32.87	0	0.00	32.85	15	695	2.16%
2019/05/03	6	33.13	0	0.00	33.00	6	694	0.86%
2019/04/26	0	0.00	5	34.10	33.45	-5	772	-0.65%
2019/04/24	0	0.00	1	34.05	34.10	-1	774	-0.13%
2019/04/19	0	0.00	1	34.75	34.55	-1	790	-0.13%
2019/04/17	1	35.15	0	0.00	35.20	1	792	0.13%
2019/04/11	17	34.77	0	0.00	34.60	17	780	2.18%
2019/04/09	1	35.95	0	0.00	35.95	1	799	0.13%
2019/04/08	0	35.20	0	0.00	35.25	0	790	0.00%
2019/04/01	30	35.07	0	0.00	35.00	30	778	3.85%
2019/03/25	12	35.14	0	0.00	35.00	12	763	1.57%
2019/03/22	0	0.00	8	35.99	35.90	-8	761	-1.05%
2019/03/21	0	0.00	12	35.46	35.60	-12	750	-1.60%
2019/03/18	1	36.15	0	0.00	36.00	1	744	0.13%
2019/03/15	11	36.02	0	0.00	36.00	11	745	1.47%
2019/03/14	11	36.77	1	36.85	36.65	10	735	1.36%
2019/02/21	1	35.20	0	0.00	36.65	1	617	0.16%
2019/02/19	0	0.00	1	35.20	34.90	-1	555	-0.18%
2019/02/14	1	34.05	0	0.00	33.40	1	501	0.20%
2019/02/13	10	33.15	0	0.00	33.45	10	494	2.02%
2019/02/11	1	32.20	0	0.00	32.80	1	468	0.21%
2019/01/29	28	31.98	1	31.80	31.85	27	454	5.94%
2019/01/25	0	0.00	1	32.85	33.25	-1	435	-0.23%
2019/01/24	0	0.00	1	32.80	32.25	-1	425	-0.24%
2019/01/17	0	0.00	44	33.26	33.85	-44	405	-10.86%
2019/01/16	0	0.00	20	32.85	32.30	-20	338	-5.92%
2019/01/14	1	32.60	0	0.00	32.60	1	329	0.30%
2019/01/11	5	32.50	0	0.00	32.35	5	326	1.53%
2019/01/09	3	31.65	30	32.53	32.10	-27	310	-8.71%
2019/01/08	3	31.50	0	0.00	31.50	3	304	0.98%
2019/01/07	0	0.00	20	32.43	32.00	-20	302	-6.60%
2019/01/04	0	0.00	15	31.98	31.80	-15	306	-4.89%
2018/12/14	1	31.60	0	0.00	31.60	1	275	0.36%
2018/12/12	1	31.00	0	0.00	31.00	1	273	0.37%
2018/12/05	0	0.00	11	32.93	33.30	-11	266	-4.14%
2018/11/01	0	0.00	0.3	29.90	29.90	-0.3	394	-0.08%
2018/10/15	0	29.30	0	0.00	29.30	0	461	0.00%
2018/09/14	13	36.24	0	0.00	36.45	13	540	2.41%
2018/09/13	0	0.00	0.1	35.40	35.40	-0.1	547	-0.02%
2018/09/12	0	0.00	1	34.65	35.00	-1	562	-0.18%
2018/09/11	7	34.25	0	0.00	35.15	7	574	1.22%
2018/09/10	60	36.30	0	0.00	34.10	60	586	10.22%
2018/09/07	49	36.39	1	37.65	36.40	48	588	8.16%
2018/08/31	0	0.00	7	39.40	39.20	-7	739	-0.95%
2018/08/28	1	39.30	0	0.00	39.55	1	863	0.12%
2018/08/20	5	37.90	0	0.00	37.90	5	1,134	0.44%
2018/08/15	3	40.77	0	0.00	40.10	3	1,097	0.27%
2018/08/09	1	46.50	0	0.00	46.65	1	1,051	0.10%
2018/08/08	1	51.80	0	0.00	51.90	1	1,036	0.10%
2018/07/30	1	52.70	0	0.00	52.00	1	1,001	0.10%
2018/06/13	0	0.00	3	54.40	52.80	-3	988	-0.30%
2018/05/29	0	0.00	1	51.00	50.60	-1	646	-0.15%
2018/05/28	1	50.80	0	0.00	50.90	1	633	0.16%
2018/04/18	0	0.00	24	49.91	49.30	-24	1,136	-2.11%
2018/04/17	11	48.77	20	48.84	48.70	-9	1,140	-0.79%
2018/04/16	0	49.65	47	50.00	49.60	-47	1,153	-4.07%
2018/04/12	0	0.00	12	50.78	51.00	-12	1,242	-0.97%
2018/04/10	0	0.00	10	49.93	49.75	-10	1,330	-0.75%
2018/04/03	5	48.80	0	0.00	48.80	5	1,534	0.33%
2018/03/29	0	0.00	19	50.40	50.50	-19	1,864	-1.02%
2018/03/27	0	0.00	42	50.76	50.70	-42	2,289	-1.83%
2018/03/23	25	48.44	0	0.00	49.00	25	2,397	1.04%
2018/03/22	17	50.14	0	0.00	49.95	17	2,467	0.69%
2018/03/09	40	52.50	0	0.00	52.00	40	3,271	1.22%
2018/03/07	11	52.17	0	0.00	53.80	11	3,264	0.34%
2018/03/06	0	0.00	10	52.90	52.60	-10	3,239	-0.31%
2018/03/05	2	52.60	20	52.80	52.30	-18	3,244	-0.55%
2018/03/02	17	50.45	0	0.00	50.80	17	3,242	0.52%
2018/02/27	0	0.00	10	52.10	51.30	-10	3,299	-0.30%
2018/02/22	0	0.00	55	52.02	51.80	-55	3,474	-1.58%
2018/02/21	0	0.00	15	51.10	50.90	-15	3,489	-0.43%
2018/02/06	13	49.39	3	52.80	49.20	10	3,767	0.27%
2018/02/05	10	54.00	0	0.00	54.40	10	3,759	0.27%
2018/02/01	7	56.46	2	57.00	56.20	5	3,776	0.13%
2018/01/30	25	55.06	0	0.00	55.10	25	3,780	0.66%
2018/01/29	14	57.06	19	57.55	56.90	-5	3,762	-0.13%
2018/01/25	4	55.90	4	56.40	55.70	0	3,735	0.00%
2018/01/23	10	54.90	0	0.00	55.30	10	3,691	0.27%
2018/01/22	31	56.27	7	56.10	56.00	24	3,649	0.66%
2018/01/17	20	59.05	0	0.00	59.40	20	3,512	0.57%
2018/01/12	5	59.40	0	0.00	59.60	5	3,474	0.14%
2018/01/10	1	59.50	0	0.00	59.50	1	3,448	0.03%
2018/01/09	20	59.15	0	0.00	59.20	20	3,428	0.58%
2018/01/05	5	62.78	6	63.03	62.40	-1	3,332	-0.03%
2018/01/04	3	63.00	3	63.40	62.70	0	3,288	0.00%
2018/01/03	10	64.50	0	0.00	64.50	10	3,232	0.31%
2018/01/02	20	63.90	0	0.00	66.90	20	3,136	0.64%