聰泰 (5474)-合庫-彰化券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼6.0
漲幅
-4.67%
成交量
298張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	2	149.00	147.00	-2	592	-0.34%
2024/03/05	3	144.67	1	149.00	146.00	2	583	0.34%
2024/02/26	0	0.00	1	141.50	141.50	-1	499	-0.20%
2024/02/23	1	144.00	0	0.00	141.50	1	485	0.21%
2024/02/16	1	133.00	4	134.88	133.00	-3	385	-0.78%
2024/01/25	3	134.00	0	0.00	127.50	3	300	1.00%
2024/01/05	0	0.00	1	105.00	104.00	-1	161	-0.62%
2023/11/14	0	0.00	1	107.50	107.00	-1	546	-0.18%
2023/10/31	0	0.00	2	99.70	99.10	-2	695	-0.29%
2023/10/13	0	0.00	1	112.00	109.50	-1	1,433	-0.07%
2023/10/12	1	109.00	0	0.00	112.00	1	1,498	0.07%
2023/10/11	2	113.75	0	0.00	111.00	2	1,570	0.13%
2023/09/28	2	125.50	1	126.50	125.50	1	1,707	0.06%
2023/09/22	0	0.00	22	124.80	128.00	-22	1,697	-1.30%
2023/09/21	23	127.37	3	127.83	123.50	20	1,692	1.18%
2023/09/19	3	133.67	2	132.75	130.00	1	1,684	0.06%
2023/09/12	1	118.00	0	0.00	114.00	1	1,634	0.06%
2023/08/24	0	0.00	1	119.50	119.50	-1	1,837	-0.05%
2023/08/23	1	117.50	0	0.00	118.00	1	1,833	0.05%
2023/08/22	0	0.00	1	128.50	126.00	-1	1,811	-0.06%
2023/08/11	1	117.50	1	118.50	114.00	0	1,671	0.00%
2023/08/10	1	125.00	0	0.00	116.50	1	1,650	0.06%
2023/08/09	1	125.50	1	128.50	128.00	0	1,630	0.00%
2023/08/08	1	129.00	0	0.00	127.50	1	1,621	0.06%
2023/07/26	10	172.00	10	158.20	158.50	0	1,424	0.00%
2023/07/25	12	175.83	13	174.08	170.00	-1	1,374	-0.07%
2023/07/24	3	170.67	2	171.25	177.00	1	1,236	0.08%
2023/07/21	5	158.90	5	162.00	161.00	0	1,146	0.00%
2023/07/14	0	0.00	1	136.00	138.00	-1	741	-0.13%
2023/07/13	0	0.00	5	129.50	129.50	-5	670	-0.75%
2023/06/27	0	0.00	1	116.00	112.50	-1	477	-0.21%
2023/06/26	1	113.00	0	0.00	112.50	1	470	0.21%
2023/06/13	0	0.00	1	103.50	112.50	-1	392	-0.25%
2023/06/09	0	0.00	1	126.00	125.00	-1	336	-0.30%
2023/06/08	1	124.50	4	123.88	121.00	-3	305	-0.98%
2023/06/07	4	114.38	0	0.00	119.50	4	261	1.53%
2023/05/25	2	86.30	0	0.00	86.30	2	110	1.81%
2023/05/12	1	84.10	0	0.00	83.80	1	106	0.94%
2023/01/11	1	73.20	0	0.00	73.00	1	39	2.54%
2022/12/02	0	0.00	0	76.90	77.20	0	45	-0.03%
2022/10/12	0	0.00	0	64.00	64.00	0	36	-0.12%
2022/10/04	0.1	65.00	0	0.00	65.60	0.1	38	0.15%
2022/08/29	2	78.80	0	0.00	78.30	2	54	3.68%
2022/05/10	0	0.00	0.1	97.90	97.60	-0.1	325	-0.03%
2022/05/09	0.1	99.10	0	0.00	96.20	0.1	324	0.03%
2022/04/29	0	0.00	0	102.50	101.50	0	307	-0.01%
2022/04/27	0	0.00	0	104.50	103.50	0	290	-0.01%
2022/04/26	0.1	107.50	0.1	115.26	105.00	0	276	-0.01%
2022/04/25	1	125.00	1	126.47	111.00	0	239	-0.01%
2022/04/22	0	122.50	1	117.00	122.50	-1	165	-0.58%
2022/04/14	1	102.00	0	0.00	98.00	1	97	1.02%
2022/03/15	0	0.00	1	96.00	95.20	-1	92	-1.08%
2022/03/10	0	0.00	1	99.10	98.90	-1	94	-1.06%
2022/03/09	0	0.00	1	96.00	96.70	-1	94	-1.06%
2022/03/08	2	96.75	0	0.00	94.80	2	94	2.12%
2022/03/07	1	99.90	0	0.00	99.50	1	92	1.08%
2022/03/03	0	0.00	1.2	105.17	104.00	-1.2	93	-1.29%
2022/01/04	0.1	113.50	0	0.00	113.50	0.1	155	0.03%
2021/12/30	1	107.00	0	0.00	109.50	1	154	0.65%
2021/12/29	0	0.00	0.1	107.00	107.50	-0.1	154	-0.06%
2021/12/23	0	0.00	1	108.00	108.50	-1	163	-0.61%
2021/12/21	0	0.00	1	107.50	108.00	-1	164	-0.61%
2021/12/13	2	110.50	1	110.50	110.50	1	167	0.60%
2021/12/10	1	114.00	0	0.00	113.50	1	166	0.60%
2021/12/02	0	0.00	0	114.50	114.00	0	177	-0.01%
2021/11/30	0	0.00	0.1	116.00	116.00	-0.1	212	-0.03%
2021/11/29	0	0.00	0	116.50	114.50	0	215	0.00%
2021/11/26	0.1	119.00	1	116.00	117.00	-0.9	214	-0.44%
2021/11/25	0	0.00	1	121.00	121.00	-1	212	-0.47%
2021/11/24	2	126.00	0	0.00	125.00	2	208	0.96%
2021/11/23	0	0.00	1.1	125.43	125.50	-1.1	201	-0.52%
2021/11/22	5.1	123.36	4.1	123.87	124.00	1	191	0.50%
2021/11/19	0.1	122.00	0	0.00	122.00	0.1	170	0.03%
2021/11/18	0	0.00	0.1	113.00	111.00	-0.1	165	-0.04%
2021/11/17	0	0.00	0	110.50	109.50	0	166	-0.01%
2021/11/04	1	113.00	1	113.50	114.00	0	198	0.02%
2021/10/29	0	0.00	6.1	117.99	117.50	-6.1	219	-2.76%
2021/10/28	7	119.43	1	121.50	119.50	6	218	2.77%
2021/10/27	3	119.50	3	122.17	119.50	0	215	-0.01%
2021/10/26	0.1	116.00	0	0.00	117.00	0.1	195	0.03%
2021/10/25	0	0.00	0	100.50	106.50	0	189	-0.02%
2021/10/21	0	0.00	1	96.58	96.70	-1	188	-0.55%
2021/10/18	0	0.00	0	93.70	93.90	0	199	0.00%
2021/10/15	0	93.00	0	0.00	93.90	0	199	0.01%
2021/10/12	1	95.70	0	0.00	94.80	1	199	0.50%
2021/10/07	0	99.50	0	0.00	100.00	0	200	0.02%
2021/10/06	0	97.00	0	99.99	95.30	0	200	0.00%
2021/10/05	1	94.50	2	99.30	99.60	-1	206	-0.48%
2021/10/04	1	100.50	0	0.00	98.30	1	205	0.49%
2021/09/29	0	0.00	0.1	109.50	109.50	-0.1	200	-0.03%
2021/09/27	0	0.00	1	112.50	113.50	-1	201	-0.50%
2021/09/24	0.1	116.00	0	0.00	115.50	0.1	202	0.03%
2021/09/17	0	0.00	0	113.00	112.50	0	203	0.00%
2021/09/14	2	115.25	3	115.17	114.50	-1	208	-0.48%
2021/09/13	3	116.00	2	116.50	116.50	1	207	0.48%
2021/09/08	1	119.00	1	120.00	120.00	0	204	0.00%
2021/09/07	1	120.50	0	0.00	121.00	1	203	0.49%
2021/09/06	0	0.00	0	138.00	128.00	0	199	-0.01%
2021/09/03	0	0.00	1	136.51	138.00	-1	185	-0.55%
2021/09/02	1	124.50	0	0.00	125.50	1	167	0.60%
2021/08/24	0	0.00	0	109.50	108.50	0	169	-0.01%
2021/08/23	0	0.00	0	113.00	112.50	0	168	-0.01%
2021/08/20	0.1	111.81	0	116.00	111.50	0.1	168	0.06%
2021/08/18	0	135.50	0	0.00	142.00	0	160	0.02%
2021/08/12	0.1	141.00	0	0.00	147.00	0.1	157	0.05%
2021/08/11	0	0.00	0.1	149.50	148.00	-0.1	155	-0.05%
2021/08/10	0	0.00	0	165.00	164.00	0	150	-0.02%
2021/08/06	0	0.00	0.1	171.50	175.50	-0.1	158	-0.05%
2021/08/05	0.1	177.50	0	0.00	177.50	0.1	154	0.04%
2021/08/04	0.1	171.82	0	0.00	170.50	0.1	159	0.09%
2021/08/02	0	169.50	0	0.00	168.50	0	165	0.01%
2021/07/28	0	0.00	0.1	169.36	167.50	-0.1	174	-0.07%
2021/07/27	0.1	172.19	0	0.00	170.00	0.1	181	0.06%
2021/04/12	1	214.00	0	0.00	214.00	1	981	0.10%
2021/04/08	1	250.00	0	0.00	251.50	1	950	0.11%
2021/03/19	0	0.00	6	224.33	222.50	-6	827	-0.73%
2021/03/18	1	213.00	3	218.50	218.50	-2	746	-0.27%
2021/02/19	0	0.00	1	179.00	184.00	-1	749	-0.13%
2021/02/17	1	167.00	0	0.00	177.50	1	771	0.13%
2021/02/02	0	0.00	1	178.50	181.00	-1	818	-0.12%
2021/02/01	1	182.50	1	178.00	180.50	0	840	0.00%
2021/01/28	1	190.00	0	0.00	188.50	1	847	0.12%
2021/01/27	0	0.00	3	190.50	187.00	-3	863	-0.35%
2021/01/26	1	186.00	0	0.00	182.00	1	862	0.12%
2021/01/25	0	0.00	1	178.00	181.50	-1	854	-0.12%
2021/01/20	1	165.00	2	163.50	162.50	-1	832	-0.12%
2021/01/14	1	179.00	0	0.00	179.00	1	820	0.12%
2021/01/08	1	176.00	0	0.00	174.00	1	845	0.12%
2021/01/05	3	190.50	0	0.00	187.00	3	932	0.32%
2020/12/31	4	190.50	2	197.00	190.50	2	945	0.21%
2020/12/29	0	0.00	1	195.00	185.50	-1	1,003	-0.10%
2020/12/25	1	180.00	0	0.00	179.00	1	986	0.10%
2020/11/26	1	224.00	0	0.00	225.00	1	1,371	0.07%
2020/11/23	4	241.63	0	0.00	237.00	4	1,592	0.25%
2020/11/19	0	0.00	1	229.00	230.00	-1	1,683	-0.06%
2020/11/16	1	217.50	0	0.00	216.00	1	1,693	0.06%
2020/10/29	0	0.00	1	228.00	227.50	-1	1,925	-0.05%
2020/10/28	1	229.00	0	0.00	228.00	1	1,983	0.05%
2020/10/27	0	0.00	1	236.50	234.00	-1	2,031	-0.05%
2020/10/20	0	0.00	1	229.50	228.00	-1	2,320	-0.04%
2020/10/15	1	233.00	1	234.50	223.00	0	2,331	0.00%
2020/10/14	0	0.00	2	233.00	229.50	-2	2,314	-0.09%
2020/10/12	1	265.50	1	268.50	262.00	0	2,285	0.00%
2020/10/08	1	291.50	1	296.00	291.00	0	2,290	0.00%
2020/10/07	4	291.88	3	290.67	290.50	1	2,322	0.04%
2020/10/06	6	296.25	4	299.25	287.50	2	2,308	0.09%
2020/10/05	1	281.50	1	283.50	286.00	0	2,255	0.00%
2020/09/29	1	275.00	2	278.75	276.50	-1	2,289	-0.04%
2020/09/25	2	271.50	2	275.75	277.00	0	2,308	0.00%
2020/09/22	3	295.67	3	298.50	298.50	0	2,287	0.00%
2020/09/21	1	306.50	1	315.50	294.00	0	2,270	0.00%
2020/09/18	2	314.25	1	317.00	311.50	1	2,258	0.04%
2020/09/17	1	315.50	1	309.00	309.00	0	2,249	0.00%
2020/09/16	2	307.25	2	319.25	310.00	0	2,242	0.00%
2020/09/14	0	0.00	2	290.50	315.50	-2	2,220	-0.09%
2020/09/11	1	309.00	0	0.00	292.50	1	2,230	0.04%
2020/09/09	0	0.00	1	324.00	341.00	-1	2,247	-0.04%
2020/09/01	2	341.25	2	337.50	337.50	0	2,358	0.00%
2020/08/31	1	329.00	1	333.00	330.50	0	2,302	0.00%
2020/08/28	4	315.13	2	322.25	334.00	2	2,234	0.09%
2020/08/27	9	321.78	13	315.81	304.00	-4	2,148	-0.19%
2020/08/26	5	306.40	4	307.25	312.00	1	2,063	0.05%
2020/08/25	7	276.71	7	277.29	287.00	0	1,979	0.00%
2020/08/24	0	0.00	2	257.75	261.00	-2	1,935	-0.10%
2020/08/21	1	262.00	0	0.00	251.00	1	1,923	0.05%
2020/08/20	2	261.75	0	0.00	249.00	2	1,920	0.10%
2020/08/19	1	261.50	1	264.00	258.50	0	1,890	0.00%
2020/08/18	2	237.75	2	244.75	269.00	0	1,867	0.00%
2020/08/17	1	258.00	4	255.00	251.00	-3	1,808	-0.17%
2020/08/14	1	254.50	1	257.00	260.00	0	1,799	0.00%
2020/08/13	2	258.50	3	252.83	254.00	-1	1,782	-0.06%
2020/08/12	1	261.00	1	262.00	265.00	0	1,753	0.00%
2020/08/11	3	273.50	1	278.00	275.00	2	1,727	0.12%
2020/08/10	1	262.50	1	258.50	261.50	0	1,687	0.00%
2020/08/07	3	260.83	3	263.67	255.00	0	1,676	0.00%
2020/08/06	1	255.00	2	261.50	254.00	-1	1,643	-0.06%
2020/08/04	2	256.50	4	252.50	246.50	-2	1,589	-0.13%
2020/08/03	2	268.75	2	274.00	273.50	0	1,528	0.00%
2020/07/29	1	227.50	1	229.50	239.50	0	1,355	0.00%
2020/07/28	1	242.50	2	230.75	218.00	-1	1,307	-0.08%
2020/07/24	1	220.50	0	0.00	215.00	1	1,176	0.08%
2020/07/23	0	0.00	2	213.00	213.00	-2	1,092	-0.18%
2020/07/22	1	185.50	1	187.00	194.00	0	1,042	0.00%
2020/07/21	0	0.00	3	195.17	192.50	-3	1,030	-0.29%
2020/07/20	1	191.50	1	174.00	189.50	0	1,011	0.00%
2020/07/17	6	191.33	3	179.67	180.50	3	986	0.30%
2020/07/16	3	196.50	4	195.50	195.00	-1	953	-0.10%
2020/07/15	4	205.13	3	205.83	198.00	1	938	0.11%
2020/07/14	4	214.00	1	216.50	209.00	3	915	0.33%
2020/07/10	4	190.63	0	0.00	184.00	4	859	0.47%
2020/07/08	0	0.00	1	186.50	185.50	-1	791	-0.13%
2020/06/15	3	139.67	3	141.50	140.00	0	483	0.00%
2020/06/12	4	132.13	1	139.00	131.50	3	422	0.71%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/08	1	110.50	0	0.00	100.00	1	285	0.35%
2019/11/27	0	0.00	1	78.30	78.10	-1	135	-0.74%
2019/10/08	1	85.30	0	0.00	85.70	1	455	0.22%
2019/10/01	0	0.00	2	86.80	86.60	-2	470	-0.42%
2019/09/20	0	0.00	1	81.80	81.10	-1	463	-0.22%
2019/09/17	0	0.00	1	80.90	80.80	-1	461	-0.22%
2019/09/11	1	81.90	0	0.00	80.00	1	461	0.22%
2019/09/06	1	90.20	0	0.00	90.20	1	441	0.23%
2019/09/05	1	90.70	0	0.00	91.20	1	437	0.23%
2019/08/29	1	88.50	0	0.00	88.60	1	430	0.23%
2019/08/14	0	0.00	2	90.85	88.00	-2	367	-0.54%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/08	0	0.00	2	97.80	98.60	-2	295	-0.68%
2019/08/07	2	94.10	0	0.00	98.20	2	268	0.74%
2019/08/02	0	0.00	1	92.00	90.70	-1	242	-0.41%
2019/07/31	1	89.60	0	0.00	91.10	1	229	0.44%
2019/07/30	0	0.00	3	88.37	88.50	-3	222	-1.35%
2019/07/29	0	0.00	1	92.00	91.60	-1	214	-0.47%
2019/07/26	0	0.00	2	89.55	91.60	-2	199	-1.00%
2019/07/25	0	0.00	1	89.50	88.70	-1	190	-0.53%
2019/07/19	0	0.00	1	90.40	87.00	-1	160	-0.62%
2019/07/18	1	87.40	0	0.00	87.80	1	148	0.67%
2019/07/17	7	80.87	0	0.00	87.10	7	134	5.19%
2019/07/11	0	0.00	1	80.20	78.80	-1	106	-0.94%
2019/03/15	1	78.40	1	78.90	78.90	0	169	0.00%
2019/03/13	1	75.00	0	0.00	74.70	1	161	0.62%
2019/02/18	0	0.00	2	75.90	75.00	-2	184	-1.08%
2019/01/17	4	68.30	0	0.00	68.30	4	215	1.86%
2018/12/18	0	0.00	1	75.10	74.50	-1	358	-0.28%
2018/12/11	3	79.63	2	78.60	78.70	1	553	0.18%
2018/10/25	0	0.00	2	66.30	66.00	-2	998	-0.20%
2018/10/08	2	78.15	0	0.00	81.40	2	926	0.22%
2018/09/28	0	0.00	4	86.98	81.90	-4	887	-0.45%
2018/09/27	0	0.00	4	84.58	84.60	-4	874	-0.46%
2018/09/18	8	82.71	0	0.00	83.80	8	717	1.12%
2018/09/07	0	0.00	10	76.13	73.50	-10	642	-1.56%
2018/08/23	6	80.62	6	78.77	80.50	0	522	0.00%
2018/08/22	0	0.00	1	79.40	80.60	-1	466	-0.21%
2018/08/16	1	70.00	0	0.00	70.20	1	296	0.34%
2018/08/15	9	71.91	0	0.00	71.30	9	285	3.15%
2018/08/13	0	0.00	1	66.70	67.30	-1	250	-0.40%
2018/07/27	1	59.20	0	0.00	59.80	1	225	0.44%
2018/06/21	1	65.70	0	0.00	66.30	1	257	0.39%
2018/06/20	0	0.00	0.1	64.30	64.30	-0.1	256	-0.04%
2018/06/13	0.1	67.90	0	0.00	67.90	0.1	264	0.04%
2018/03/19	4	55.43	4	55.80	55.40	0	145	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析