工信 (5521)-合庫-彰化券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
13,954張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	13.96	2	14.05	13.90	6	14,087	0.04%
2024/04/24	0	0.00	5	14.40	14.00	-5	13,988	-0.04%
2024/04/23	22	13.68	7	13.77	13.70	15	13,875	0.11%
2024/04/22	20	15.14	24	14.88	13.90	-4	13,648	-0.03%
2024/04/19	20	14.47	22	14.25	14.35	-2	12,351	-0.02%
2024/04/18	1	13.60	5	14.55	14.55	-4	11,074	-0.04%
2024/04/17	2	13.30	0	0.00	13.25	2	10,748	0.02%
2024/04/16	1	13.20	3	12.95	13.10	-2	10,905	-0.02%
2024/04/15	4	13.43	0	0.00	13.30	4	11,017	0.04%
2024/04/12	0	0.00	7	13.71	13.60	-7	11,220	-0.06%
2024/04/11	7	13.94	9	13.90	13.90	-2	11,332	-0.02%
2024/04/10	0	0.00	10	14.40	14.05	-10	11,757	-0.09%
2024/04/09	64	13.99	18	14.54	14.35	46	12,538	0.37%
2024/04/08	15	14.28	54	14.26	14.15	-39	13,807	-0.28%
2024/04/03	2	13.60	0	0.00	13.60	2	14,526	0.01%
2024/04/02	3	13.88	30	14.12	13.95	-27	14,575	-0.19%
2024/04/01	0	0.00	10	13.75	13.60	-10	14,460	-0.07%
2024/03/28	3	13.77	4	13.98	13.45	-1	15,038	-0.01%
2024/03/27	13	13.98	3	14.00	13.65	10	15,174	0.07%
2024/03/25	0.4	13.60	33	13.71	13.50	-32.6	16,198	-0.20%
2024/03/22	0.1	13.30	0	0.00	13.15	0.1	16,738	0.00%
2024/03/20	2	12.80	0	0.00	12.75	2	18,040	0.01%
2024/03/19	10	13.00	0	0.00	13.00	10	20,326	0.05%
2024/03/18	2	13.05	0	0.00	13.10	2	21,464	0.01%
2024/03/15	20	13.15	0	0.00	13.15	20	23,174	0.09%
2024/03/14	0	0.00	28	13.34	13.30	-28	23,742	-0.12%
2024/03/13	5	13.30	0	0.00	13.50	5	23,833	0.02%
2024/03/12	20	13.93	15	14.12	13.90	5	23,903	0.02%
2024/03/11	25	13.14	0	0.00	13.70	25	24,017	0.10%
2024/03/08	37	13.49	2	13.30	13.15	35	24,172	0.14%
2024/03/07	47.5	14.33	19	14.80	13.45	28.5	24,123	0.12%
2024/03/06	35	14.49	53	14.26	14.50	-18	23,250	-0.08%
2024/03/05	15	12.98	3	12.90	13.20	12	22,440	0.05%
2024/03/04	0	12.80	0	0.00	12.70	0	22,368	0.00%
2024/02/29	1	13.05	0	0.00	13.10	1	22,363	0.00%
2024/02/27	2	13.00	0	0.00	13.15	2	22,464	0.01%
2024/02/26	1	13.25	0	0.00	13.00	1	23,173	0.00%
2024/02/23	0	0.00	2	13.50	13.35	-2	23,470	-0.01%
2024/02/22	10	13.05	0	0.00	13.30	10	23,443	0.04%
2024/02/21	26	13.33	10	13.80	13.15	16	23,493	0.07%
2024/02/20	29	12.97	0	0.00	13.20	29	23,285	0.12%
2024/02/19	1	13.25	1.2	13.18	13.15	-0.2	23,231	0.00%
2024/02/16	1	12.70	0	0.00	12.60	1	23,114	0.00%
2024/01/26	0	0.00	1	12.95	12.95	-1	23,002	0.00%
2024/01/24	1	13.50	0	0.00	13.45	1	22,969	0.00%
2024/01/22	5	13.75	0	0.00	13.75	5	22,982	0.02%
2024/01/19	10	14.15	0	0.00	13.90	10	22,990	0.04%
2024/01/16	15	14.25	0	0.00	14.15	15	22,754	0.07%
2024/01/15	0	0.00	3	14.42	14.50	-3	22,733	-0.01%
2024/01/11	10	13.75	0	0.00	13.75	10	22,647	0.04%
2024/01/10	1	13.85	21	14.32	13.85	-20	22,537	-0.09%
2024/01/09	11	14.33	2	14.13	14.15	9	22,391	0.04%
2024/01/05	1	14.60	38	14.45	14.50	-37	21,987	-0.17%
2024/01/04	35	14.86	15	14.66	14.25	20	21,786	0.09%
2024/01/03	102	15.03	34	15.41	14.90	68	21,201	0.32%	大買/
2024/01/02	12	15.00	19	15.39	15.30	-7	20,202	-0.03%
2023/12/29	8	14.04	0	0.00	14.70	8	18,614	0.04%
2023/12/28	10	13.45	0	0.00	13.40	10	17,529	0.06%
2023/12/27	10	13.63	0	0.00	13.55	10	17,349	0.06%
2023/12/26	5	13.95	3	13.90	13.90	2	17,148	0.01%
2023/12/25	20	14.40	6	14.33	14.35	14	16,754	0.08%
2023/12/21	8	15.40	0	0.00	14.80	8	16,103	0.05%
2023/12/20	21	14.98	15	15.40	15.20	6	15,375	0.04%
2023/12/19	35	14.87	1	15.15	15.30	34	14,773	0.23%
2023/12/18	42	14.91	1	15.20	14.80	41	14,101	0.29%
2023/12/15	2	14.40	5	14.49	14.50	-3	13,473	-0.02%
2023/12/14	4	15.03	24	15.08	15.00	-20	12,601	-0.16%
2023/12/13	0	0.00	5	14.77	14.85	-5	10,216	-0.05%
2023/12/12	20	13.69	32	13.36	13.50	-12	9,019	-0.13%
2023/12/11	2	12.28	35.2	13.02	13.05	-33.2	7,254	-0.46%
2023/12/08	0	0.00	10	11.75	11.90	-10	6,613	-0.15%
2023/12/07	27	11.84	1	11.55	11.55	26	6,466	0.40%
2023/12/06	10	11.53	20	11.62	11.70	-10	6,244	-0.16%
2023/12/05	20	11.25	25	11.20	11.10	-5	5,932	-0.08%
2023/12/04	1	11.10	2	11.05	10.80	-1	5,651	-0.02%
2023/11/30	0	0.00	1	10.70	10.70	-1	5,353	-0.02%
2023/11/29	0	0.00	2	10.20	10.20	-2	5,226	-0.04%
2023/11/28	6	10.26	0	0.00	10.30	6	5,155	0.12%
2023/11/27	2	10.48	0	0.00	10.40	2	5,078	0.04%
2023/11/24	4	10.51	3	10.40	10.60	1	4,995	0.02%
2023/11/23	49	10.90	29	10.84	10.70	20	4,820	0.41%
2023/11/22	25	10.35	16	10.53	11.05	9	4,027	0.22%
2023/11/21	0	0.00	5	10.00	10.05	-5	3,663	-0.14%
2023/11/20	0	0.00	10	9.82	9.83	-10	3,569	-0.28%
2023/11/17	12	9.86	0	0.00	9.94	12	3,438	0.35%
2023/11/15	2	9.80	0	0.00	9.80	2	3,275	0.06%
2023/11/10	7	8.94	0	0.00	8.67	7	2,965	0.24%
2023/11/09	1	9.16	0	0.00	9.22	1	2,826	0.04%
2023/11/08	22	9.69	0	0.00	9.38	22	2,711	0.81%
2023/11/06	5	10.15	0	0.00	10.15	5	2,472	0.20%
2023/11/03	5	10.15	1	9.99	9.96	4	2,360	0.17%
2023/11/02	1	9.86	5	9.86	9.84	-4	2,172	-0.18%
2023/11/01	0	0.00	32	9.52	9.50	-32	2,013	-1.59%
2023/10/31	0	0.00	1	9.26	9.22	-1	1,898	-0.05%
2023/10/30	0	0.00	5	9.43	9.47	-5	1,790	-0.28%
2023/10/27	0	0.00	41	9.26	9.36	-41	1,704	-2.41%
2023/10/25	0	0.00	23	9.02	9.07	-23	1,530	-1.50%
2023/10/23	10	8.82	20	8.79	8.93	-10	1,417	-0.71%
2023/10/20	0	0.00	30	8.91	8.77	-30	1,329	-2.26%
2023/10/19	6	8.53	93	8.77	8.80	-87	1,219	-7.13%
2023/10/18	5	8.29	0	0.00	8.33	5	1,105	0.45%
2023/10/17	1	8.45	6	8.47	8.29	-5	1,073	-0.47%
2023/10/16	10	8.21	57	8.26	8.43	-47	991	-4.74%
2023/10/13	3	8.01	0	0.00	8.05	3	902	0.33%
2023/10/12	69	7.95	0	0.00	8.00	69	874	7.89%
2023/10/06	0	0.00	24	7.91	7.88	-24	825	-2.91%
2023/09/25	1	7.76	0	0.00	7.74	1	803	0.12%
2023/08/29	10	7.63	0	0.00	7.63	10	859	1.16%
2023/08/21	0	0.00	7	7.31	7.45	-7	788	-0.89%
2023/08/11	3	7.08	0	0.00	7.12	3	773	0.39%
2023/08/02	20	7.13	0	0.00	7.10	20	835	2.39%
2023/07/21	4	7.18	0	0.00	7.15	4	854	0.47%
2023/07/17	0	0.00	8.1	7.35	7.43	-8.1	874	-0.93%
2023/07/13	20	7.48	0	0.00	7.45	20	908	2.20%
2023/06/27	0	0.00	5	7.97	7.69	-5	1,150	-0.43%
2023/06/08	5	7.59	0	0.00	7.61	5	1,118	0.45%
2023/05/11	0	0.00	8	7.86	7.74	-8	1,118	-0.71%
2023/05/08	0	0.00	2	7.82	7.87	-2	1,091	-0.18%
2023/04/21	10	7.67	0	0.00	7.77	10	1,015	0.98%
2023/04/20	4	7.83	0	0.00	7.78	4	995	0.40%
2023/04/14	4	8.07	0	0.00	8.04	4	888	0.45%
2023/04/13	23	7.91	4	8.10	8.03	19	855	2.22%
2023/04/12	10	7.70	39	7.78	7.94	-29	783	-3.70%
2023/03/27	0	0.00	1	7.41	7.40	-1	529	-0.19%
2023/03/13	0	7.22	0	0.00	7.08	0	465	0.00%
2023/03/07	0	7.15	0	0.00	7.08	0	458	0.00%
2023/03/02	0	0.00	1	7.02	7.03	-1	443	-0.23%
2023/03/01	0	0.00	0	7.08	7.01	0	446	0.00%
2023/02/23	6	6.92	1	7.06	7.07	5	425	1.18%
2023/02/20	0	6.85	0	0.00	6.80	0	387	0.00%
2023/02/13	0	6.81	0	0.00	6.82	0	379	0.00%
2023/02/08	0	6.86	0	0.00	6.82	0	386	0.00%
2023/02/06	0	6.85	0	0.00	6.82	0	395	0.00%
2023/01/03	0	0.00	1	6.73	6.74	-1	454	-0.22%
2022/12/16	1	6.64	0	0.00	6.75	1	506	0.20%
2022/11/29	4	6.49	0	0.00	6.52	4	552	0.72%
2022/11/23	1	6.35	0	0.00	6.44	1	567	0.18%
2022/08/26	1	7.10	0	0.00	7.14	1	657	0.15%
2022/08/23	9	6.97	8	6.99	6.99	1	586	0.17%
2022/08/16	5	7.01	0	0.00	7.01	5	583	0.86%
2022/08/01	3	6.97	0	0.00	6.96	3	599	0.50%
2022/07/29	1	6.93	0	0.00	6.92	1	601	0.17%
2022/07/19	0	0.00	0	6.92	6.89	0	651	0.00%
2022/06/20	3	6.99	0	0.00	6.99	3	689	0.44%
2022/05/30	0	0.00	5	7.25	7.28	-5	645	-0.77%
2022/05/19	0	0.00	62	7.17	7.20	-62	735	-8.43%
2022/05/04	3	8.00	0	0.00	7.97	3	729	0.41%
2022/04/21	1	8.12	0	0.00	8.14	1	759	0.13%
2022/04/11	5	8.23	0	0.00	8.21	5	823	0.61%
2022/04/06	5	8.25	0	0.00	8.33	5	844	0.59%
2022/03/30	0	0.00	1	8.34	8.28	-1	856	-0.12%
2022/03/28	0	0.00	1	8.30	8.29	-1	851	-0.12%
2022/03/24	0	0.00	50	8.35	8.40	-50	867	-5.76%
2022/03/21	5	8.20	0	0.00	8.19	5	840	0.59%
2022/03/04	0	8.27	0	0.00	8.23	0	878	0.00%
2022/03/01	4	8.25	0	0.00	8.30	4	918	0.44%
2022/02/23	2	8.30	0	0.00	8.30	2	894	0.22%
2022/02/08	2	8.35	0	0.00	8.39	2	1,125	0.18%
2022/02/07	0	8.30	0	0.00	8.28	0	1,140	0.00%
2022/01/26	9	8.17	0	0.00	8.18	9	1,141	0.79%
2022/01/21	1	8.35	0	0.00	8.33	1	1,154	0.09%
2022/01/20	0	8.40	0	0.00	8.40	0	1,150	0.00%
2022/01/14	1	8.39	0	0.00	8.39	1	1,159	0.09%
2022/01/13	4	8.45	0	0.00	8.42	4	1,158	0.35%
2022/01/07	5	8.49	0	0.00	8.50	5	1,142	0.44%
2022/01/05	2	8.57	0	0.00	8.56	2	1,136	0.18%
2022/01/04	0	8.56	0	0.00	8.56	0	1,141	0.00%
2022/01/03	129	8.56	0	0.00	8.55	129	1,137	11.34%	大買/鉅額交易
2021/12/30	3	8.54	0	0.00	8.55	3	1,136	0.26%
2021/12/29	20	8.50	0	0.00	8.49	20	1,127	1.77%
2021/12/10	2	8.53	0	0.00	8.52	2	1,324	0.15%
2021/12/07	2	8.43	0	0.00	8.44	2	1,345	0.15%
2021/11/19	0	0.00	5	8.89	8.82	-5	1,718	-0.29%
2021/11/15	4	8.70	2	8.70	8.70	2	1,649	0.12%
2021/11/11	0	0.00	3	8.75	8.68	-3	1,639	-0.18%
2021/11/10	0	0.00	3	8.77	8.76	-3	1,629	-0.18%
2021/11/08	1	8.68	37	8.66	8.61	-36	1,608	-2.24%
2021/11/02	0	0.00	3	8.55	8.51	-3	1,603	-0.19%
2021/11/01	0	0.00	12	8.57	8.55	-12	1,582	-0.76%
2021/10/26	0	0.00	1	8.54	8.52	-1	1,569	-0.06%
2021/10/22	3	8.56	0	0.00	8.47	3	1,601	0.19%
2021/10/20	1	8.50	0	0.00	8.51	1	1,612	0.06%
2021/10/18	3	8.41	0	0.00	8.42	3	1,637	0.18%
2021/10/05	1	8.34	0	0.00	8.38	1	1,837	0.05%
2021/10/01	0	0.00	1	8.71	8.51	-1	1,875	-0.05%
2021/09/29	14	8.75	0	0.00	8.72	14	1,861	0.75%
2021/09/28	0	0.00	71	8.86	8.85	-71	1,865	-3.81%
2021/09/23	10	8.53	0	0.00	8.58	10	1,862	0.54%
2021/09/22	18	8.52	0	0.00	8.52	18	1,864	0.97%
2021/09/17	15	8.52	0	0.00	8.50	15	1,828	0.82%
2021/09/08	0	0.00	20	8.61	8.58	-20	1,817	-1.10%
2021/09/06	0	0.00	41	10.09	10.00	-41	1,713	-2.39%
2021/09/02	20	10.30	0	0.00	10.20	20	1,585	1.26%
2021/08/20	0	0.00	1	9.63	9.59	-1	1,604	-0.06%
2021/08/18	2	9.62	0	0.00	9.77	2	1,658	0.12%
2021/08/13	0	0.00	5	10.10	9.97	-5	1,680	-0.30%
2021/07/28	9	9.78	0	0.00	9.73	9	2,757	0.33%
2021/07/27	1	9.90	0	0.00	9.88	1	2,831	0.04%
2021/07/26	10	10.04	0	0.00	9.98	10	2,919	0.34%
2021/07/23	14	10.02	0	0.00	10.05	14	3,010	0.47%
2021/07/21	1	9.99	0	0.00	9.94	1	3,156	0.03%
2021/07/20	10	10.05	0	0.00	10.05	10	3,258	0.31%
2021/07/19	3	10.05	8	10.20	10.20	-5	3,380	-0.15%
2021/07/14	2	9.81	0	0.00	9.79	2	4,144	0.05%
2021/07/13	3	9.94	0	0.00	9.85	3	4,341	0.07%
2021/07/08	0	0.00	5	9.97	10.00	-5	4,410	-0.11%
2021/07/07	1	9.86	0	0.00	9.85	1	4,507	0.02%
2021/06/30	4	9.79	0	0.00	9.78	4	4,677	0.09%
2021/06/07	0	0.00	1	9.87	9.93	-1	5,626	-0.02%
2021/06/04	0	0.00	3	10.05	9.99	-3	5,688	-0.05%
2021/06/03	11	10.19	0	0.00	10.05	11	5,820	0.19%
2021/06/02	10	10.00	0	0.00	9.98	10	5,795	0.17%
2021/05/28	40	10.01	0	0.00	10.10	40	5,782	0.69%
2021/05/27	10	9.89	0	0.00	9.89	10	5,773	0.17%
2021/05/21	3	9.44	0	0.00	9.42	3	5,788	0.05%
2021/05/19	0	0.00	15	9.35	9.33	-15	5,829	-0.26%
2021/05/18	15	9.11	0	0.00	9.15	15	5,915	0.25%
2021/05/17	0	0.00	10	9.15	8.73	-10	5,888	-0.17%
2021/05/14	2	9.87	183	9.80	9.69	-181	5,796	-3.12%	大賣/鉅額交易
2021/05/13	0	0.00	10	10.05	9.89	-10	5,713	-0.18%
2021/05/12	10	9.69	79	10.26	9.98	-69	5,654	-1.22%
2021/05/11	7	10.61	0	0.00	10.50	7	5,472	0.13%
2021/05/10	16	10.84	0	0.00	10.90	16	5,393	0.30%
2021/05/07	2	10.75	0	0.00	10.65	2	5,073	0.04%
2021/05/05	3	10.60	0	0.00	10.80	3	4,981	0.06%
2021/05/04	2	10.75	0	0.00	10.70	2	4,903	0.04%
2021/05/03	2	11.40	1	11.50	11.30	1	4,820	0.02%
2021/04/26	13	11.88	0	0.00	11.55	13	4,524	0.29%
2021/04/23	0	0.00	12	11.70	11.75	-12	4,424	-0.27%
2021/04/22	2	11.55	9	11.81	11.50	-7	4,307	-0.16%
2021/04/20	12	11.43	0	0.00	11.45	12	3,816	0.31%
2021/04/19	0	0.00	5	11.15	11.25	-5	3,582	-0.14%
2021/04/13	0	0.00	3	11.10	10.85	-3	3,423	-0.09%
2021/04/08	2	10.75	0	0.00	10.75	2	3,253	0.06%
2021/04/06	4	10.60	0	0.00	10.60	4	3,204	0.12%
2021/04/01	0	0.00	2	10.55	10.55	-2	3,199	-0.06%
2021/03/30	4	10.73	0	0.00	10.80	4	3,146	0.13%
2021/03/29	0	0.00	6	10.95	11.00	-6	3,094	-0.19%
2021/03/26	0	0.00	5	11.00	10.95	-5	3,117	-0.16%
2021/03/24	2	10.90	12	10.74	10.80	-10	3,053	-0.33%
2021/03/19	0	10.95	0	0.00	10.65	0	3,043	0.00%
2021/03/18	0	10.70	5	10.80	10.75	-5	3,035	-0.16%
2021/03/17	0	11.25	0	0.00	10.80	0	3,052	0.00%
2021/03/16	1	11.05	20	10.84	11.20	-19	3,047	-0.62%
2021/03/11	0	0.00	5	10.50	10.50	-5	2,921	-0.17%
2021/03/10	2	10.70	5	10.70	10.75	-3	2,929	-0.10%
2021/03/04	0	0.00	7	10.35	10.30	-7	3,174	-0.22%
2021/03/03	0	0.00	6	10.40	10.25	-6	3,257	-0.18%
2021/02/24	0	10.40	25	10.21	10.10	-25	3,520	-0.71%
2021/02/23	0	10.20	2	10.15	10.20	-2	3,518	-0.06%
2021/02/22	0	0.00	5	10.05	10.00	-5	3,565	-0.14%
2021/02/19	0	10.00	0	0.00	10.00	0	3,630	0.00%
2021/02/18	0	0.00	10	10.05	10.05	-10	3,684	-0.27%
2021/02/02	0	9.90	0	0.00	9.45	0	4,137	0.00%
2021/02/01	8	9.27	8	9.13	9.30	0	4,248	0.00%
2021/01/29	2	9.26	0	0.00	9.26	2	4,372	0.05%
2021/01/25	2	9.33	0	0.00	9.62	2	4,840	0.04%
2021/01/22	0	0.00	5	9.28	9.48	-5	4,932	-0.10%
2021/01/20	8	9.31	0	0.00	9.33	8	5,194	0.15%
2021/01/19	1	9.71	0	0.00	9.71	1	5,464	0.02%
2021/01/18	0	0.00	1	9.20	9.56	-1	5,530	-0.02%
2021/01/12	39	9.72	0	0.00	9.60	39	6,414	0.61%
2021/01/11	3	9.92	1	9.92	9.92	2	6,631	0.03%
2021/01/08	5	10.06	0	0.00	10.05	5	6,686	0.07%
2021/01/07	0	0.00	2	10.05	10.05	-2	6,750	-0.03%
2021/01/06	16	10.00	2	10.20	10.00	14	6,968	0.20%
2020/12/31	1	10.45	0	0.00	10.50	1	7,106	0.01%
2020/12/30	3	10.35	0	0.00	10.45	3	7,166	0.04%
2020/12/29	1	10.45	0	0.00	10.50	1	7,185	0.01%
2020/12/24	10	10.40	0	0.00	10.40	10	7,238	0.14%
2020/12/23	0	0.00	2	10.25	10.30	-2	7,267	-0.03%
2020/12/22	14	10.26	0	0.00	10.30	14	7,360	0.19%
2020/12/21	8	10.25	5	10.30	10.25	3	7,423	0.04%
2020/12/18	1	10.50	0	0.00	10.35	1	7,586	0.01%
2020/12/17	5	10.30	0	0.00	10.35	5	7,844	0.06%
2020/12/15	6	10.26	0	0.00	10.25	6	8,091	0.07%
2020/12/11	5	10.35	0	0.00	10.45	5	8,385	0.06%
2020/12/10	21	10.77	0	0.00	10.65	21	8,452	0.25%
2020/12/09	14	10.41	0	0.00	10.40	14	8,476	0.17%
2020/12/08	4	11.00	0	0.00	10.75	4	8,497	0.05%
2020/12/07	3	11.15	0	0.00	11.05	3	8,508	0.04%
2020/12/04	0	0.00	5	11.10	11.20	-5	8,602	-0.06%
2020/12/02	2	11.40	0	0.00	11.35	2	9,237	0.02%
2020/11/30	12	11.82	0	0.00	11.80	12	9,578	0.13%
2020/11/23	5	11.70	0	0.00	11.55	5	9,676	0.05%
2020/11/13	10	11.35	0	0.00	11.90	10	10,962	0.09%
2020/11/10	4	12.08	2	12.35	12.10	2	11,455	0.02%
2020/11/09	1	12.60	0	0.00	12.30	1	11,591	0.01%
2020/11/05	1	13.00	0	0.00	12.90	1	11,671	0.01%
2020/11/03	1	12.70	1	12.75	12.80	0	11,600	0.00%
2020/11/02	2	12.43	6	12.50	12.70	-4	11,578	-0.03%
2020/10/30	6	12.75	0	0.00	12.35	6	11,604	0.05%
2020/10/29	1	12.00	2	12.70	12.60	-1	11,608	-0.01%
2020/10/28	23	12.25	72	12.43	12.25	-49	11,480	-0.43%
2020/10/27	74	12.85	10	12.95	12.55	64	11,392	0.56%
2020/10/26	2	12.43	0	0.00	12.50	2	11,163	0.02%
2020/10/23	22	12.40	2	12.60	12.35	20	11,139	0.18%
2020/10/22	20	12.48	0	0.00	12.45	20	11,101	0.18%
2020/10/21	0	0.00	8	12.49	12.40	-8	11,088	-0.07%
2020/10/20	0	0.00	23	12.39	12.60	-23	10,947	-0.21%
2020/10/19	1	11.80	32	11.96	12.10	-31	10,385	-0.30%
2020/10/15	3	11.72	12	11.84	11.70	-9	10,096	-0.09%
2020/10/14	1	11.65	11	11.69	11.65	-10	10,072	-0.10%
2020/10/13	3	11.50	1	11.50	11.40	2	10,094	0.02%
2020/10/12	9	11.32	0	0.00	11.35	9	10,264	0.09%
2020/10/07	1	11.40	0	0.00	11.40	1	10,465	0.01%
2020/10/05	0	11.15	0	0.00	11.15	0	10,671	0.00%
2020/09/25	30	10.65	0	0.00	10.75	30	11,461	0.26%
2020/09/24	31	11.01	1	11.10	10.90	30	11,423	0.26%
2020/09/23	10	11.30	0	0.00	11.30	10	11,459	0.09%
2020/09/22	1	12.00	0	0.00	11.65	1	11,322	0.01%
2020/09/21	11	11.94	2	11.75	11.95	9	11,044	0.08%
2020/09/17	2	11.60	0	0.00	11.60	2	10,813	0.02%
2020/09/16	0	0.00	16	11.84	11.70	-16	10,713	-0.15%
2020/09/11	15	11.08	0	0.00	11.05	15	10,288	0.15%
2020/09/10	0	0.00	5	11.40	11.25	-5	10,208	-0.05%
2020/09/09	0	0.00	17	11.41	11.45	-17	10,118	-0.17%
2020/09/08	1	11.20	0	0.00	11.35	1	9,998	0.01%
2020/09/07	50	11.85	95	11.71	11.45	-45	9,823	-0.46%
2020/09/04	1	11.05	23	11.14	11.05	-22	9,269	-0.24%
2020/09/02	10	10.70	0	0.00	10.65	10	8,852	0.11%
2020/09/01	1	10.80	6	10.74	10.70	-5	8,810	-0.06%
2020/08/28	3	10.60	10	10.60	10.60	-7	8,556	-0.08%
2020/08/27	0	0.00	5	10.60	10.55	-5	8,482	-0.06%
2020/08/26	33	10.71	5	10.70	10.65	28	8,421	0.33%
2020/08/24	1	11.00	10	11.15	10.90	-9	8,160	-0.11%
2020/08/21	3	11.27	25	11.21	11.30	-22	7,771	-0.28%
2020/08/20	15	10.60	1	10.35	10.30	14	7,344	0.19%
2020/08/18	0	0.00	5	11.10	10.90	-5	6,793	-0.07%
2020/08/14	0	0.00	2	10.20	10.20	-2	6,090	-0.03%
2020/08/13	4	10.10	0	0.00	10.15	4	5,997	0.07%
2020/08/12	0	0.00	200	10.21	10.50	-200	5,769	-3.47%	大賣/鉅額交易
2020/08/11	10	10.40	0	0.00	10.15	10	5,637	0.18%
2020/08/04	2	10.18	8	10.16	10.25	-6	5,394	-0.11%
2020/08/03	87	9.98	0	0.00	10.00	87	5,502	1.58%
2020/07/31	120	10.07	0	0.00	10.05	120	5,513	2.18%	大買/鉅額交易
2020/07/30	0	0.00	8	10.14	10.15	-8	5,562	-0.14%
2020/07/28	2	9.57	0	0.00	9.50	2	5,502	0.04%
2020/07/23	5	10.13	0	0.00	10.10	5	5,401	0.09%
2020/07/22	1	10.20	4	10.33	10.20	-3	5,425	-0.06%
2020/07/17	10	10.60	2	10.95	10.30	8	5,252	0.15%
2020/07/16	2	10.05	7	10.43	10.75	-5	5,025	-0.10%
2020/07/15	5	10.15	0	0.00	10.10	5	4,752	0.11%
2020/07/14	3	10.15	0	0.00	10.25	3	4,605	0.07%
2020/07/13	30	10.20	2	10.05	10.05	28	4,449	0.63%
2020/07/09	8	10.38	0	0.00	10.35	8	4,164	0.19%
2020/07/08	0	0.00	12	10.26	10.70	-12	3,924	-0.31%
2020/07/07	0	0.00	13	9.65	9.73	-13	3,576	-0.36%
2020/07/06	0	9.38	0	0.00	9.40	0	3,377	0.00%
2020/07/03	8	9.40	0	0.00	9.43	8	3,316	0.24%
2020/07/02	0	0.00	20	9.48	9.60	-20	3,269	-0.61%
2020/07/01	2	9.02	1	8.85	9.01	1	3,122	0.03%
2020/06/18	3	8.94	0	0.00	8.99	3	3,199	0.09%
2020/06/16	5	8.99	3	9.09	9.06	2	3,217	0.06%
2020/06/12	0	0.00	5	8.87	8.99	-5	3,286	-0.15%
2020/06/10	15	9.30	15	9.45	9.35	0	3,248	0.00%
2020/06/05	3	9.23	0	0.00	9.28	3	3,236	0.09%
2020/06/03	7	9.22	0	0.00	9.21	7	3,236	0.22%
2020/06/02	2	9.22	0	0.00	9.19	2	3,204	0.06%
2020/06/01	3	9.33	3	9.31	9.28	0	3,167	0.00%
2020/05/29	0	0.00	14	9.07	9.29	-14	3,107	-0.45%
2020/05/28	5	8.73	6	8.78	8.80	-1	3,024	-0.03%
2020/05/27	0	0.00	10	8.52	8.63	-10	2,998	-0.33%
2020/05/19	0	0.00	4	8.31	8.43	-4	3,036	-0.13%
2020/05/18	4	8.21	0	0.00	8.20	4	3,018	0.13%
2020/05/08	2	9.62	0	0.00	8.73	2	2,716	0.07%
2020/03/31	0	0.00	5	7.29	7.32	-5	3,349	-0.15%
2020/03/25	0	0.00	6	6.31	6.42	-6	3,379	-0.18%
2020/03/19	5	5.51	0	0.00	5.65	5	3,501	0.14%
2020/03/17	1	6.25	0	0.00	6.48	1	3,703	0.03%
2020/03/13	5	6.58	0	0.00	7.30	5	4,129	0.12%
2020/03/12	3	7.40	3	7.31	7.31	0	4,318	0.00%
2020/03/09	20	7.56	0	0.00	7.44	20	6,148	0.33%
2020/02/20	10	8.25	2	8.20	8.24	8	7,421	0.11%
2020/01/20	0	0.00	20	9.88	9.90	-20	7,935	-0.25%
2020/01/16	0	0.00	4	9.99	10.10	-4	8,095	-0.05%
2020/01/13	4	9.37	0	0.00	9.38	4	8,167	0.05%
2020/01/10	0	0.00	30	9.38	9.27	-30	8,427	-0.36%
2020/01/03	0	0.00	1	9.26	9.26	-1	8,799	-0.01%
2019/12/27	2	9.31	0	0.00	9.31	2	8,649	0.02%
2019/12/12	0	0.00	11	9.55	9.50	-11	8,165	-0.13%
2019/12/09	2	9.58	0	0.00	9.65	2	7,434	0.03%
2019/12/06	1	10.10	6	9.72	9.47	-5	7,176	-0.07%
2019/12/05	20	9.28	21	9.51	9.69	-1	6,271	-0.02%
2019/12/04	12	8.67	0	0.00	8.81	12	5,634	0.21%
2019/12/03	0	0.00	1.6	8.42	8.40	-1.6	5,259	-0.03%
2019/12/02	1	8.42	2	8.52	8.60	-1	5,085	-0.02%
2019/11/29	0	0.00	12	7.85	7.82	-12	4,393	-0.27%
2019/11/11	0	0.00	1	7.62	7.65	-1	3,475	-0.03%
2019/11/01	0	0.00	6	8.20	8.21	-6	2,930	-0.20%
2019/10/29	3	8.34	0	0.00	8.27	3	2,830	0.11%
2019/10/25	2	8.40	0	0.00	8.51	2	2,670	0.07%
2019/10/15	0	0.00	14	7.74	7.70	-14	1,050	-1.33%
2019/10/14	0	0.00	10	7.45	7.54	-10	903	-1.11%
2019/10/04	4	7.00	0	0.00	6.98	4	817	0.49%
2019/09/26	0	0.00	3	7.67	7.56	-3	762	-0.39%
2019/09/24	3	7.55	0	0.00	7.54	3	736	0.41%
2019/09/23	0	0.00	6	7.83	7.70	-6	723	-0.83%
2019/09/20	6	7.03	0	0.00	7.58	6	655	0.92%
2019/08/19	0	7.14	0	0.00	7.09	0	789	0.00%
2019/08/01	0	7.77	0	0.00	7.03	0	805	0.00%
2019/07/29	6	7.15	0	0.00	7.14	6	766	0.78%
2019/06/17	14	7.24	0	0.00	7.21	14	886	1.58%
2019/05/29	0	0.00	2	7.56	7.63	-2	779	-0.26%
2019/05/28	2	7.48	0	0.00	7.60	2	755	0.26%
2019/03/20	1	7.88	0	0.00	7.85	1	472	0.21%
2019/01/14	0	0.00	1	8.54	8.39	-1	1,041	-0.10%
2019/01/11	1	8.30	0	0.00	8.30	1	1,040	0.10%
2018/11/07	0	0.00	48	8.00	8.00	-48	1,523	-3.15%
2018/11/05	25	7.38	0	0.00	7.39	25	1,639	1.52%
2018/11/01	5	7.14	0	0.00	7.17	5	2,064	0.24%
2018/10/31	25	7.13	0	0.00	7.11	25	2,307	1.08%
2018/10/15	20	7.15	0	0.00	7.08	20	2,432	0.82%
2018/10/11	30	7.22	12	7.22	7.21	18	2,381	0.76%
2018/10/08	23	8.15	0	0.00	8.05	23	2,315	0.99%
2018/10/05	33	8.41	0	0.00	8.19	33	2,313	1.43%
2018/10/04	5	8.88	0	0.00	8.75	5	2,288	0.22%
2018/10/02	15	8.88	1	8.86	8.88	14	2,287	0.61%
2018/09/26	12	9.00	0	0.00	9.00	12	2,458	0.49%
2018/09/05	0	0.00	10	10.15	10.00	-10	2,623	-0.38%
2018/08/09	0	0.00	2	11.10	11.05	-2	2,831	-0.07%
2018/08/08	0	0.00	30	11.25	11.40	-30	2,725	-1.10%
2018/08/07	0	0.00	17	10.00	10.60	-17	2,420	-0.70%
2018/08/06	0	0.00	50	9.35	9.79	-50	2,165	-2.31%
2018/07/30	10	8.91	0	0.00	9.02	10	2,185	0.46%
2018/07/25	10	8.88	0	0.00	8.90	10	2,120	0.47%
2018/07/24	2	8.91	0	0.00	8.91	2	2,130	0.09%
2018/07/23	5	8.92	0	0.00	8.85	5	2,149	0.23%
2018/07/20	10	9.05	0	0.00	8.98	10	2,159	0.46%
2018/07/18	10	9.00	0	0.00	8.96	10	2,319	0.43%
2018/07/16	0	9.33	0	0.00	9.24	0	2,324	0.00%
2018/07/06	50	8.80	0	0.00	9.05	50	2,346	2.13%
2018/07/05	20	8.90	0	0.00	8.91	20	2,323	0.86%
2018/07/04	10	9.37	0	0.00	9.21	10	2,237	0.45%
2018/06/28	0	0.00	1	10.25	10.35	-1	2,179	-0.05%
2018/06/25	0	0.00	10	10.35	10.25	-10	2,275	-0.44%
2018/06/22	10	10.40	0	0.00	10.40	10	2,273	0.44%
2018/06/20	10	10.55	0	0.00	10.55	10	2,274	0.44%
2018/06/15	0	0.00	4	10.85	10.85	-4	2,276	-0.18%
2018/06/12	14	11.01	0	0.00	11.00	14	2,266	0.62%
2018/06/11	30	10.98	0	0.00	11.00	30	2,261	1.33%
2018/06/05	7	10.84	0	0.00	10.70	7	2,242	0.31%
2018/06/04	5	10.95	0	0.00	11.00	5	1,890	0.26%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/23	2	15.23	0	0.00	15.05	2	3,544	0.06%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/02/01	0	16.75	0	0.00	16.75	0	4,310	0.00%