龍巖 (5530)-合庫-彰化券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
57.6
漲跌
▼0.4
漲幅
-0.69%
成交量
2,462張
產業
上櫃其他類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	57.80	10	56.50	56.50	0	898	0.00%
2024/06/20	17	54.83	26	55.58	56.00	-9	834	-1.08%
2024/06/19	0	0.00	7	53.76	53.50	-7	709	-0.99%
2024/06/13	9	46.25	9	46.00	46.35	0	598	0.00%
2024/05/24	0	0.00	1	46.40	46.35	-1	632	-0.16%
2024/05/20	1	45.50	0	0.00	45.65	1	614	0.16%
2024/05/15	2	46.83	7	46.71	46.50	-5	607	-0.82%
2024/05/13	1	45.35	0	0.00	45.45	1	575	0.17%
2024/05/10	7	45.36	0	0.00	45.50	7	567	1.23%
2024/05/06	1	44.35	0	0.00	44.35	1	519	0.19%
2024/04/19	4	41.61	0	0.00	41.80	4	419	0.95%
2024/04/17	0	0.00	5	41.04	41.00	-5	404	-1.24%
2024/04/11	0	0.00	1	39.90	40.15	-1	364	-0.27%
2024/04/01	2	40.85	0	0.00	40.80	2	391	0.51%
2024/03/28	1	40.60	0	0.00	40.40	1	390	0.26%
2024/03/25	2	40.90	0	0.00	40.45	2	382	0.52%
2024/03/11	1	43.00	0	0.00	42.90	1	337	0.30%
2024/03/07	0	0.00	1	40.20	40.25	-1	270	-0.37%
2024/02/22	0	0.00	2	39.25	39.30	-2	252	-0.79%
2024/01/16	0	0.00	1	39.00	38.40	-1	258	-0.39%
2024/01/10	0	0.00	1	39.30	39.35	-1	249	-0.40%
2023/12/29	2	40.20	0	0.00	40.20	2	222	0.90%
2023/12/25	0	0.00	1	38.60	38.70	-1	189	-0.53%
2023/12/20	1	38.50	0	0.00	38.65	1	188	0.53%
2023/11/30	0	0.00	1	38.00	38.45	-1	174	-0.57%
2023/11/20	1	37.85	0	0.00	38.15	1	162	0.62%
2023/08/30	1	35.95	0	0.00	36.00	1	253	0.39%
2023/08/02	1	37.00	0	0.00	36.65	1	273	0.37%
2023/06/16	1	37.50	0	0.00	37.65	1	253	0.39%
2023/03/01	0	0.00	1	38.40	38.35	-1	340	-0.29%
2023/02/20	0	0.00	17	38.37	38.60	-17	337	-5.04%
2023/02/17	0	0.00	1	38.65	38.55	-1	337	-0.30%
2023/02/16	0	0.00	20	38.27	38.35	-20	335	-5.96%
2023/02/14	2	38.50	7	38.33	38.30	-5	332	-1.51%
2023/02/10	0	0.00	30	38.51	38.55	-30	328	-9.12%
2023/02/08	6	39.54	0	0.00	39.35	6	326	1.84%
2023/02/07	7	39.51	0	0.00	39.30	7	321	2.18%
2023/02/06	0	0.00	16	39.10	39.05	-16	316	-5.05%
2023/01/12	0	0.00	1	37.65	37.45	-1	304	-0.33%
2023/01/05	2	38.45	0	0.00	38.30	2	307	0.65%
2022/12/28	10	39.72	11	39.20	39.25	-1	303	-0.33%
2022/12/27	2	39.70	2	39.30	39.30	0	291	0.00%
2022/12/23	6	39.23	6	38.30	38.30	0	277	0.00%
2022/12/19	6	40.10	0	0.00	39.00	6	256	2.34%
2022/12/16	90	39.75	20	40.02	40.15	70	231	30.22%
2022/11/15	0	0.00	51	36.31	36.30	-51	186	-27.34%
2022/11/07	1	37.20	0	0.00	37.25	1	197	0.51%
2022/10/26	0	0.00	10	35.05	35.25	-10	226	-4.42%
2022/10/25	0	0.00	5	35.65	35.80	-5	225	-2.22%
2022/10/21	10	36.35	5	36.30	36.50	5	225	2.22%
2022/10/13	10	36.60	25	36.73	36.25	-15	252	-5.93%
2022/10/12	0	0.00	5	37.40	37.40	-5	249	-2.00%
2022/10/07	1	38.50	0	0.00	38.25	1	258	0.39%
2022/10/04	0	0.00	3	38.38	38.35	-3	271	-1.11%
2022/09/23	0	0.00	1	40.05	39.90	-1	296	-0.34%
2022/09/12	0	0.00	10	40.80	40.85	-10	374	-2.67%
2022/09/08	0	0.00	16	40.79	40.85	-16	381	-4.19%
2022/09/07	0	0.00	12	40.72	40.80	-12	388	-3.09%
2022/09/06	0	0.00	13	40.90	40.95	-13	393	-3.31%
2022/09/05	1	41.25	4	41.25	41.25	-3	405	-0.74%
2022/09/01	1	41.45	0	0.00	41.45	1	435	0.23%
2022/08/24	1	41.35	0	0.00	41.40	1	495	0.20%
2022/08/23	0	0.00	1	41.30	41.40	-1	510	-0.20%
2022/08/17	2	42.35	0	0.00	42.25	2	595	0.34%
2022/08/16	7	42.23	0	0.00	42.30	7	606	1.16%
2022/08/11	2	41.00	0	0.00	40.85	2	649	0.31%
2022/08/10	2	40.53	0	0.00	40.40	2	655	0.31%
2022/08/09	3	40.32	0	0.00	40.30	3	666	0.45%
2022/08/03	1	39.95	0	0.00	39.95	1	805	0.12%
2022/07/21	1	40.85	0	0.00	40.70	1	1,125	0.09%
2022/06/20	0	0.00	7	42.25	42.25	-7	1,286	-0.54%
2022/06/17	0	0.00	3	44.60	44.60	-3	1,249	-0.24%
2022/06/14	0	0.00	2	45.75	45.30	-2	1,236	-0.16%
2022/06/13	0	0.00	1	46.70	46.60	-1	1,218	-0.08%
2022/06/02	9	47.25	4	46.40	46.40	5	1,162	0.43%
2022/05/24	3	46.20	0	0.00	44.95	3	1,024	0.29%
2022/05/20	1	44.90	0	0.00	44.90	1	992	0.10%
2022/05/19	5	45.28	11	44.50	44.50	-6	987	-0.61%
2022/05/16	1	44.35	0	0.00	45.25	1	944	0.11%
2022/05/12	7	45.73	0	0.00	43.45	7	879	0.80%
2022/05/10	2	46.15	0	0.00	47.80	2	805	0.25%
2022/05/09	76	50.05	5	50.14	49.75	71	715	9.92%
2022/05/05	0	0.00	1	46.20	46.50	-1	555	-0.18%
2022/04/28	5	49.16	0	0.00	48.50	5	520	0.96%
2022/04/26	1	48.05	0	0.00	47.95	1	480	0.21%
2022/04/25	0	0.00	13	49.20	47.50	-13	465	-2.79%
2022/04/22	2	49.70	0	0.00	49.60	2	426	0.47%
2022/04/21	2	49.40	0	0.00	49.45	2	406	0.49%
2022/04/20	0	0.00	0.3	49.50	49.90	-0.3	379	-0.08%
2022/04/19	0	0.00	3	49.00	48.70	-3	349	-0.86%
2022/04/18	3	48.65	1	49.10	48.90	2	334	0.60%
2022/04/15	3	47.80	2	47.60	47.95	1	299	0.33%
2022/04/13	2	46.90	0	0.00	46.80	2	280	0.71%
2022/04/12	0	0.00	1	47.00	47.65	-1	266	-0.38%
2022/04/11	1	46.20	4	46.00	46.35	-3	245	-1.22%
2022/04/06	3	45.45	0	0.00	45.45	3	224	1.34%
2022/04/01	0	0.00	0.1	45.10	45.20	-0.1	222	-0.05%
2022/03/30	5	44.51	0	0.00	44.65	5	216	2.31%
2022/03/28	2	43.75	0	0.00	43.85	2	222	0.90%
2022/03/25	5	43.65	0	0.00	43.50	5	222	2.24%
2022/03/24	0	0.00	0.1	43.90	43.50	-0.1	224	-0.04%
2022/03/10	1	43.20	0	0.00	43.20	1	237	0.42%
2022/03/08	0	42.80	0	0.00	42.60	0	240	0.00%
2022/01/12	0	0.00	5	43.65	43.65	-5	262	-1.90%
2022/01/07	0	0.00	2	43.90	43.90	-2	258	-0.77%
2022/01/05	1	44.10	0	0.00	44.05	1	256	0.39%
2022/01/04	1	44.20	0	0.00	44.20	1	256	0.39%
2021/12/28	2	44.20	0	0.00	44.10	2	263	0.76%
2021/12/27	4	44.40	0	0.00	44.40	4	268	1.49%
2021/11/29	4	44.14	0	0.00	44.05	4	275	1.45%
2021/11/18	1	45.20	0	0.00	45.05	1	283	0.35%
2021/11/15	1	45.05	0	0.00	45.05	1	284	0.35%
2021/11/04	0	0.00	1	45.95	46.30	-1	294	-0.34%
2021/11/03	2	45.10	0	0.00	45.50	2	288	0.69%
2021/10/08	0	0.00	2	45.10	45.80	-2	319	-0.63%
2021/09/23	2	46.40	0	0.00	45.90	2	380	0.53%
2021/08/26	1	46.80	0	0.00	46.80	1	949	0.11%
2021/08/24	2	47.20	0	0.00	47.30	2	1,234	0.16%
2021/08/19	3	47.10	0	0.00	47.00	3	2,112	0.14%
2021/08/11	0	0.00	3	48.20	48.10	-3	2,093	-0.14%
2021/08/09	5	48.55	0	0.00	48.40	5	2,106	0.24%
2021/07/23	1	48.35	0	0.00	48.55	1	2,144	0.05%
2021/07/15	3	48.75	0	0.00	49.15	3	2,143	0.14%
2021/07/14	0	0.00	1	48.35	48.25	-1	2,144	-0.05%
2021/07/13	0	0.00	1	48.80	48.65	-1	2,138	-0.05%
2021/07/08	0.1	49.15	0	0.00	49.30	0.1	2,117	0.00%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/07/01	1	49.75	0	0.00	49.45	1	2,099	0.05%
2021/06/29	0	0.00	2	49.65	49.70	-2	2,087	-0.10%
2021/06/28	2	50.50	0	0.00	50.00	2	2,075	0.10%
2021/06/25	1	50.30	0	0.00	50.00	1	2,070	0.05%
2021/06/21	0.1	49.50	0	0.00	49.25	0.1	2,019	0.00%
2021/06/18	1.1	50.11	0	0.00	50.00	1.1	1,992	0.06%
2021/06/10	1	52.10	0	0.00	51.80	1	1,899	0.05%
2021/06/08	1.1	53.64	1	53.70	53.70	0.1	1,836	0.01%
2021/06/07	14	57.46	11	56.03	56.10	3	1,777	0.17%
2021/06/03	0	0.00	6	54.43	54.60	-6	1,535	-0.39%
2021/06/02	1	53.50	0	0.00	54.50	1	1,475	0.07%
2021/06/01	9.1	56.28	12	54.31	53.70	-2.9	1,352	-0.21%
2021/05/28	10	59.88	3	59.70	59.90	7	609	1.15%
2021/05/26	3	49.00	0	0.00	49.60	3	291	1.03%
2021/05/24	10	48.50	0	0.00	48.50	10	287	3.48%
2021/05/18	1	49.25	0	0.00	49.00	1	286	0.35%
2021/05/13	1	47.90	0	0.00	47.65	1	262	0.38%
2021/04/29	7	52.30	0	0.00	52.10	7	214	3.26%
2021/04/20	3	53.20	0	0.00	53.40	3	197	1.52%
2021/04/14	0	0.00	2	52.50	52.60	-2	183	-1.09%
2021/02/18	0	0.00	1	51.30	51.40	-1	186	-0.54%
2021/01/28	1	50.80	0	0.00	50.80	1	185	0.54%
2021/01/26	1	51.00	0	0.00	50.80	1	185	0.54%
2021/01/22	0	0.00	1	51.30	51.30	-1	181	-0.55%
2021/01/15	1	52.60	0	0.00	52.60	1	171	0.58%
2021/01/08	0	0.00	4	52.85	53.00	-4	163	-2.45%
2021/01/07	0	0.00	1	53.00	52.90	-1	162	-0.62%
2020/12/31	0	0.00	3	52.83	52.90	-3	154	-1.94%
2020/12/28	0	0.00	1	53.00	53.20	-1	150	-0.66%
2020/12/25	0	0.00	1	52.80	52.80	-1	147	-0.68%
2020/12/23	0	0.00	1	52.60	52.50	-1	150	-0.66%
2020/12/22	0	0.00	1	52.60	52.60	-1	151	-0.66%
2020/12/21	0	0.00	1	53.10	52.90	-1	157	-0.63%
2020/12/10	1	52.60	0	0.00	53.00	1	155	0.64%
2020/11/26	3	54.90	0	0.00	55.20	3	136	2.20%
2020/11/25	10	54.90	0	0.00	55.50	10	133	7.48%
2020/11/24	2	54.05	0	0.00	54.00	2	128	1.55%
2020/09/25	2	53.90	0	0.00	53.50	2	235	0.85%
2020/09/09	1	55.10	0	0.00	55.20	1	228	0.44%
2020/08/19	10	56.30	0	0.00	56.00	10	232	4.30%
2020/07/24	10	59.70	0	0.00	59.70	10	217	4.59%
2020/07/01	5	58.20	0	0.00	58.10	5	213	2.34%
2020/06/24	5	58.72	0	0.00	58.70	5	217	2.30%
2020/06/23	5	58.90	0	0.00	58.60	5	218	2.29%
2020/05/29	5	57.10	0	0.00	56.90	5	270	1.85%
2019/11/27	0	0.00	1	64.70	64.70	-1	270	-0.37%
2019/11/11	1	65.50	1	64.80	64.40	0	194	0.00%
2019/07/25	1	62.20	0	0.00	62.20	1	252	0.40%
2018/09/14	0	0.00	1	67.80	66.60	-1	482	-0.21%
2018/08/16	0	0.00	1	58.70	58.40	-1	326	-0.31%
2018/08/03	1	57.70	0	0.00	57.40	1	306	0.33%
2018/06/05	0	0.00	1	61.70	61.60	-1	213	-0.47%
2018/06/04	0	0.00	1	62.20	62.20	-1	208	-0.48%
2018/04/26	0	0.00	1	62.00	61.70	-1	224	-0.45%
2018/03/21	0	0.00	1	63.70	64.00	-1	295	-0.34%
2018/03/09	1	63.50	0	0.00	63.50	1	349	0.29%
2018/01/26	1	68.90	0	0.00	68.80	1	511	0.20%
2018/01/04	0	0.00	3	71.07	71.50	-3	626	-0.48%