創惟 (6104)-合庫-彰化券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.8
漲跌
▼1.7
漲幅
-1.67%
成交量
826張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	104.00	1	103.00	103.00	0	919	0.00%
2024/06/13	0	0.00	1	103.00	104.00	-1	911	-0.11%
2024/06/07	0	0.00	1	99.90	100.00	-1	883	-0.11%
2024/05/31	2	99.20	0	0.00	99.00	2	1,024	0.20%
2024/05/28	2	101.75	0	0.00	101.00	2	1,148	0.17%
2024/05/23	0	0.00	0.1	98.50	98.00	-0.1	1,632	-0.01%
2024/04/23	0	0.00	1	92.50	92.30	-1	2,342	-0.04%
2024/04/22	1	92.10	0	0.00	91.20	1	2,353	0.04%
2024/04/15	0	0.00	2	98.60	98.00	-2	2,372	-0.08%
2024/04/12	2	104.00	0	0.00	103.50	2	2,363	0.08%
2024/04/09	0.1	107.00	0	0.00	106.50	0.1	2,391	0.00%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,418	-0.04%
2024/04/02	0	0.00	0.1	111.00	110.50	-0.1	2,429	0.00%
2024/04/01	1	111.50	1	109.50	111.00	0	2,457	0.00%
2024/03/29	1.1	107.00	0	0.00	107.00	1.1	2,479	0.04%
2024/03/26	0	0.00	0.1	110.50	108.00	-0.1	2,542	0.00%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/21	1	108.50	0	0.00	108.50	1	2,568	0.04%
2024/03/19	0.1	109.00	0	0.00	108.50	0.1	2,619	0.00%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/13	0	0.00	1	106.00	105.50	-1	2,804	-0.04%
2024/03/08	1	108.50	0	0.00	108.00	1	2,890	0.03%
2024/03/07	10	116.00	2	117.50	112.00	8	2,910	0.27%
2024/03/05	2	119.50	0	0.00	120.50	2	2,987	0.07%
2024/03/04	1	123.00	1	121.50	120.50	0	3,162	0.00%
2024/02/27	0	0.00	1	123.50	123.00	-1	3,643	-0.03%
2024/02/26	1	131.00	1	130.00	127.50	0	3,764	0.00%
2024/02/23	1	122.50	20	124.25	125.00	-19	3,675	-0.52%
2024/02/20	1	115.00	0	0.00	115.00	1	3,646	0.03%
2024/02/19	16	116.28	0	0.00	115.50	16	3,689	0.43%
2024/02/16	1.2	114.25	0	0.00	118.50	1.2	3,815	0.03%
2024/01/31	0	0.00	2	108.50	109.00	-2	3,761	-0.05%
2024/01/26	2	106.75	0	0.00	106.00	2	3,785	0.05%
2024/01/24	0	0.00	2	109.75	108.50	-2	3,797	-0.05%
2024/01/22	2	108.00	1	109.00	109.50	1	3,808	0.03%
2024/01/19	2	106.75	1	105.50	106.00	1	3,820	0.03%
2024/01/17	1	107.50	1	105.50	106.00	0	3,894	0.00%
2024/01/12	1	113.00	1	111.50	111.00	0	3,894	0.00%
2024/01/11	1	114.50	0	0.00	114.00	1	3,908	0.03%
2024/01/02	0	0.00	1	121.50	122.00	-1	4,398	-0.02%
2023/12/28	0	0.00	0	122.50	120.00	0	4,373	0.00%
2023/12/26	1	120.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	1	121.50	1	121.50	122.00	0	4,299	0.00%
2023/12/21	0	0.00	1	116.00	116.00	-1	4,258	-0.02%
2023/12/20	1	119.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0	0.00	2	117.00	118.50	-2	4,245	-0.05%
2023/12/18	0	0.00	1	118.50	117.00	-1	4,248	-0.02%
2023/12/14	0	0.00	3	120.50	121.00	-3	4,256	-0.07%
2023/12/12	0	0.00	1	127.50	128.00	-1	4,152	-0.02%
2023/12/06	1	131.50	0	0.00	131.50	1	4,195	0.02%
2023/12/05	0	0.00	1	127.50	127.00	-1	4,166	-0.02%
2023/12/04	4	132.25	0	0.00	129.50	4	4,186	0.10%
2023/12/01	0	0.00	2	131.50	131.00	-2	4,173	-0.05%
2023/11/29	2	135.75	4.1	135.13	136.50	-2.1	4,198	-0.05%
2023/11/28	4	129.63	1.1	130.18	132.50	2.9	4,025	0.07%
2023/11/27	1	129.00	2.2	130.45	126.50	-1.2	3,997	-0.03%
2023/11/24	2	131.50	2	133.50	128.00	0	3,972	0.00%
2023/11/22	2.1	126.98	2	128.25	128.00	0.1	3,474	0.00%
2023/11/20	1	121.50	2	123.75	119.50	-1	3,193	-0.03%
2023/11/17	1	116.50	1	118.00	118.50	0	3,044	0.00%
2023/11/15	1	117.50	2	117.25	117.50	-1	2,910	-0.03%
2023/11/13	0	0.00	3	107.83	109.00	-3	2,731	-0.11%
2023/11/10	0	0.00	1	106.50	105.00	-1	2,725	-0.04%
2023/11/09	2	108.50	1	106.00	106.00	1	2,722	0.04%
2023/11/08	3	110.00	1	109.50	109.00	2	2,720	0.07%
2023/11/07	1	109.50	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	3	110.33	111.00	-3	2,739	-0.11%
2023/11/03	3	109.00	0	0.00	107.00	3	2,748	0.11%
2023/10/25	0	0.00	2	115.00	113.50	-2	2,913	-0.07%
2023/10/24	0	0.00	15	108.17	109.50	-15	2,972	-0.50%
2023/10/19	2	110.00	0	0.00	110.00	2	3,244	0.06%
2023/10/17	5	115.50	0	0.00	111.50	5	3,256	0.15%
2023/10/16	11	117.68	3	118.83	114.50	8	3,177	0.25%
2023/10/13	1	118.50	5	117.70	120.50	-4	3,102	-0.13%
2023/10/11	1	107.50	1	108.50	105.50	0	2,981	0.00%
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/10/05	1	104.50	0	0.00	104.00	1	2,933	0.03%
2023/10/03	0	0.00	1	105.00	104.50	-1	2,947	-0.03%
2023/10/02	1	105.50	0	0.00	105.00	1	2,960	0.03%
2023/09/25	1	109.00	0	0.00	108.50	1	2,977	0.03%
2023/09/19	1	116.00	0	0.00	114.50	1	2,955	0.03%
2023/09/18	1	118.00	0	0.00	118.50	1	2,935	0.03%
2023/09/14	0	0.00	1	117.00	118.00	-1	2,872	-0.03%
2023/09/07	1	118.00	0	0.00	116.50	1	2,928	0.03%
2023/09/05	1	117.00	3	117.33	117.50	-2	2,830	-0.07%
2023/09/04	1	116.50	0	0.00	117.50	1	2,771	0.04%
2023/09/01	0	0.00	0.1	112.50	114.00	-0.1	2,689	0.00%
2023/08/30	0	0.00	0.1	107.50	108.00	-0.1	2,608	0.00%
2023/08/29	1.1	106.86	2	106.75	108.00	-0.9	2,547	-0.04%
2023/08/11	1	98.50	1	98.10	98.10	0	2,680	0.00%
2023/08/08	0	0.00	10	105.25	105.00	-10	2,629	-0.38%
2023/08/07	1	107.00	0	0.00	106.50	1	2,629	0.04%
2023/08/01	1	114.00	0	0.00	114.00	1	2,570	0.04%
2023/07/28	0	0.00	3	120.00	120.00	-3	2,509	-0.12%
2023/07/27	10	121.25	0	0.00	120.00	10	2,443	0.41%
2023/07/26	12	120.25	11	117.18	113.50	1	2,343	0.04%
2023/07/25	6	117.92	8	117.44	117.50	-2	2,174	-0.09%
2023/07/24	2	112.25	0.2	109.00	109.00	1.8	2,094	0.09%
2023/07/20	3	115.67	2	117.00	115.00	1	2,140	0.05%
2023/07/17	0	0.00	1	107.50	110.00	-1	2,080	-0.05%
2023/07/14	1	108.00	0	0.00	106.00	1	2,065	0.05%
2023/07/13	0	0.00	2	111.00	110.00	-2	2,059	-0.10%
2023/07/07	0	0.00	1	111.00	108.50	-1	2,219	-0.05%
2023/07/06	2	112.25	0	0.00	112.50	2	2,220	0.09%
2023/07/04	0	0.00	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	1	113.50	0	0.00	112.00	1	2,269	0.04%
2023/06/28	1	110.00	1	109.00	109.50	0	2,320	0.00%
2023/06/27	0	0.00	1	112.50	109.50	-1	2,361	-0.04%
2023/06/26	0	0.00	0.2	113.00	113.00	-0.2	2,383	-0.01%
2023/06/20	0	0.00	1	117.00	115.50	-1	2,605	-0.04%
2023/06/19	1	119.50	0	0.00	116.00	1	2,700	0.04%
2023/06/16	0	0.00	1	114.50	114.00	-1	2,659	-0.04%
2023/06/15	1	115.50	1	115.00	116.00	0	2,690	0.00%
2023/06/13	1.2	117.42	1	117.00	117.50	0.2	2,727	0.01%
2023/06/12	1	114.00	1	113.50	113.00	0	2,720	0.00%
2023/06/08	1	115.00	1	113.50	113.50	0	2,995	0.00%
2023/06/05	1	118.50	10	119.00	119.00	-9	3,270	-0.28%
2023/05/31	10	118.00	0	0.00	117.50	10	3,444	0.29%
2023/05/30	1	114.00	0	0.00	115.00	1	3,404	0.03%
2023/05/29	2	106.25	2	111.00	112.50	0	3,411	0.00%
2023/05/16	0	0.00	0	106.50	105.50	0	4,965	0.00%
2023/05/15	0	0.00	0	104.00	105.00	0	5,020	0.00%
2023/05/12	1	105.00	0.1	105.50	107.50	1	5,141	0.02%
2023/05/04	0.1	109.00	0	0.00	106.50	0.1	6,359	0.00%
2023/05/02	0	0.00	2	109.50	110.00	-2	6,480	-0.03%
2023/04/28	2	106.50	0	0.00	108.00	2	6,574	0.03%
2023/04/27	5	105.10	4	104.00	103.50	1	6,555	0.02%
2023/04/26	0	0.00	2	104.75	105.50	-2	6,583	-0.03%
2023/04/25	0	0.00	3	104.00	102.50	-3	6,707	-0.04%
2023/04/24	3	109.17	0	0.00	108.50	3	6,698	0.04%
2023/04/21	1	113.00	2	112.25	111.50	-1	6,702	-0.01%
2023/04/20	2	116.00	0	0.00	115.50	2	6,780	0.03%
2023/04/07	0	0.00	2.2	125.95	125.50	-2.2	6,957	-0.03%
2023/03/30	2	122.00	0	0.00	122.00	2	6,950	0.03%
2023/03/28	1	125.50	0	0.00	121.00	1	7,000	0.01%
2023/03/27	0	0.00	3	126.17	125.50	-3	6,987	-0.04%
2023/03/24	5	129.50	3	128.83	127.50	2	7,028	0.03%
2023/03/23	1	126.50	0	0.00	125.50	1	6,863	0.01%
2023/03/22	2	126.50	0	0.00	126.00	2	6,859	0.03%
2023/03/21	0	0.00	10	122.50	125.50	-10	6,789	-0.15%
2023/03/17	1	119.00	2	119.50	119.50	-1	6,849	-0.01%
2023/03/16	0	0.00	1	118.50	116.50	-1	6,879	-0.01%
2023/03/15	1	119.50	10	120.00	117.00	-9	6,955	-0.13%
2023/03/14	11	118.36	0	0.00	116.50	11	7,024	0.16%
2023/03/13	11	119.82	1	120.00	120.50	10	7,217	0.14%
2023/03/10	0	0.00	2	122.50	124.00	-2	7,418	-0.03%
2023/03/09	1	130.00	4	132.00	128.00	-3	7,584	-0.04%
2023/03/08	1	125.00	8	126.38	128.00	-7	7,472	-0.09%
2023/03/07	2	128.75	0	0.00	127.00	2	7,556	0.03%
2023/03/06	2	131.50	1	130.50	130.00	1	7,594	0.01%
2023/03/03	8	127.63	8	127.63	127.00	0	7,687	0.00%
2023/03/02	13	126.58	12	126.92	126.50	1	7,798	0.01%
2023/03/01	2	126.00	1	127.00	127.00	1	7,790	0.01%
2023/02/24	4	125.50	1	124.00	124.00	3	7,833	0.04%
2023/02/23	5	127.20	3	128.00	128.00	2	7,790	0.03%
2023/02/21	3.2	128.25	3	127.17	127.00	0.2	8,019	0.00%
2023/02/20	7	126.50	2	127.75	127.50	5	7,974	0.06%
2023/02/17	0	0.00	2	119.75	123.00	-2	7,825	-0.03%
2023/02/16	11	117.00	12	117.58	118.50	-1	7,829	-0.01%
2023/02/15	0	0.00	1	115.50	115.50	-1	8,157	-0.01%
2023/02/14	3	119.33	5	120.40	116.50	-2	8,149	-0.02%
2023/02/13	1	116.50	1	115.00	115.50	0	8,051	0.00%
2023/02/10	0	0.00	2	117.75	115.00	-2	8,172	-0.02%
2023/02/09	0	0.00	3	117.33	117.00	-3	8,302	-0.04%
2023/02/08	4	117.37	2	114.75	114.50	2	8,304	0.02%
2023/02/07	6	115.50	2	115.50	115.50	4	8,270	0.05%
2023/02/06	2	118.75	2	117.50	119.00	0	8,347	0.00%
2023/02/03	4	115.63	17.2	117.31	118.00	-13.2	8,352	-0.16%
2023/02/02	4	110.00	15	108.77	108.50	-11	8,079	-0.14%
2023/02/01	4	106.13	1	105.50	105.50	3	8,565	0.04%
2023/01/30	1	103.50	1	100.00	103.00	0	8,629	0.00%
2023/01/13	1	99.00	8	98.20	96.00	-7	8,997	-0.08%
2023/01/12	2	97.95	3	98.80	95.30	-1	8,962	-0.01%
2023/01/11	16	98.06	6	98.18	98.30	10	8,993	0.11%
2023/01/10	3	98.73	13	98.19	97.50	-10	9,081	-0.11%
2023/01/09	1	96.70	6	97.85	96.70	-5	9,089	-0.06%
2023/01/06	5	96.80	2	96.25	96.70	3	9,139	0.03%
2023/01/05	13	96.55	3	96.00	96.00	10	9,212	0.11%
2023/01/04	18	96.24	12	96.51	96.10	6	9,225	0.07%
2023/01/03	0	0.00	3	91.30	92.50	-3	9,221	-0.03%
2022/12/30	2	88.75	0	0.00	88.00	2	9,307	0.02%
2022/12/28	0	0.00	2	89.30	88.30	-2	9,677	-0.02%
2022/12/27	10	91.00	0.1	89.90	90.30	9.9	9,891	0.10%
2022/12/23	0	0.00	0.1	89.60	88.80	-0.1	10,276	0.00%
2022/12/22	2	88.70	2	89.00	88.60	0	10,418	0.00%
2022/12/21	2.2	89.04	0	0.00	88.40	2.2	10,525	0.02%
2022/12/20	12	94.09	10	92.55	89.30	2	10,634	0.02%
2022/12/19	8	94.35	8	95.14	93.70	0	10,700	0.00%
2022/12/16	3	96.53	0	0.00	95.70	3	10,759	0.03%
2022/12/15	1	103.50	0	0.00	101.00	1	10,815	0.01%
2022/12/13	2	101.00	0	0.00	101.00	2	10,885	0.02%
2022/12/12	2	102.25	1.2	102.58	101.00	0.8	10,901	0.01%
2022/12/09	1.2	106.17	4	106.63	105.50	-2.8	10,914	-0.03%
2022/12/08	0	0.00	1	104.00	104.00	-1	10,879	-0.01%
2022/12/07	15	104.83	9	104.44	103.00	6	10,887	0.06%
2022/12/06	4	105.38	1	106.50	104.50	3	10,835	0.03%
2022/12/05	2	109.75	10.3	109.61	109.50	-8.3	10,850	-0.08%
2022/12/02	9	106.67	9	106.83	107.00	0	10,675	0.00%
2022/12/01	3	97.90	5	97.60	100.00	-2	10,409	-0.02%
2022/11/30	1	95.50	1	95.20	93.70	0	10,390	0.00%
2022/11/29	4	95.53	1.3	95.16	94.50	2.8	10,435	0.03%
2022/11/28	7	96.57	7	97.06	97.60	0	10,366	0.00%
2022/11/25	15.5	97.42	18	97.16	96.50	-2.5	10,336	-0.02%
2022/11/24	13	93.48	26	94.77	96.20	-13	10,197	-0.13%
2022/11/23	1	91.00	0	0.00	91.10	1	10,093	0.01%
2022/11/22	11	92.51	0	0.00	90.90	11	10,131	0.11%
2022/11/21	3	94.30	3	95.60	94.30	0	10,157	0.00%
2022/11/18	6	96.60	3	98.67	95.10	3	10,210	0.03%
2022/11/17	9	94.37	19	96.02	96.30	-10	10,032	-0.10%
2022/11/16	2	94.50	2	95.20	94.30	0	9,957	0.00%
2022/11/15	24	94.53	20	92.80	94.50	4	9,958	0.04%
2022/11/14	9	93.46	18	94.35	95.00	-9	10,052	-0.09%
2022/11/11	22	94.33	12.5	98.21	91.70	9.5	10,143	0.09%
2022/11/10	3	90.37	19	90.63	91.00	-16	9,942	-0.16%
2022/11/09	1.5	91.03	5	91.34	91.80	-3.5	10,574	-0.03%
2022/11/08	4	89.70	1	89.10	88.50	3	10,728	0.03%
2022/11/07	4	89.70	2	90.05	89.00	2	10,775	0.02%
2022/11/04	3	86.40	7	88.14	89.00	-4	10,622	-0.04%
2022/11/03	12	89.60	5	89.00	88.60	7	10,544	0.07%
2022/11/02	13	87.60	3	88.83	89.00	10	10,572	0.09%
2022/11/01	11	83.48	11	87.62	87.10	0	10,461	0.00%
2022/10/31	1	84.50	4	83.48	83.40	-3	10,351	-0.03%
2022/10/28	61	82.87	55	81.97	82.10	6	10,407	0.06%
2022/10/27	0	0.00	3	82.40	82.60	-3	9,923	-0.03%
2022/10/26	0	0.00	2	76.00	75.10	-2	9,967	-0.02%
2022/10/25	6	76.27	3	75.50	75.20	3	9,988	0.03%
2022/10/24	9	84.73	6	82.10	82.10	3	10,014	0.03%
2022/10/21	0	0.00	1	80.40	80.10	-1	10,055	-0.01%
2022/10/20	2	84.20	1	86.00	83.60	1	10,334	0.01%
2022/10/19	1	88.00	5	86.98	85.20	-4	10,430	-0.04%
2022/10/18	6	88.60	2	87.75	87.40	4	10,586	0.04%
2022/10/17	3	88.00	0	0.00	89.70	3	11,013	0.03%
2022/10/14	1	84.40	4	84.63	85.80	-3	11,393	-0.03%
2022/10/13	1	81.60	2	80.10	78.00	-1	11,510	-0.01%
2022/10/12	1	85.10	0	0.00	84.40	1	11,553	0.01%
2022/10/11	6	88.02	6	87.23	86.40	0	11,710	0.00%
2022/10/07	2	92.25	2	93.30	90.30	0	11,951	0.00%
2022/10/06	3	92.73	3	93.83	93.70	0	12,160	0.00%
2022/10/05	12	94.83	8	96.75	92.50	4	12,257	0.03%
2022/10/04	3	93.53	2	93.30	94.00	1	12,307	0.01%
2022/10/03	3	91.53	2	92.35	92.70	1	12,390	0.01%
2022/09/30	3	88.20	6	84.50	88.10	-3	12,546	-0.02%
2022/09/29	1	87.60	0	0.00	83.30	1	12,679	0.01%
2022/09/28	6	91.58	5	90.20	88.80	1	12,789	0.01%
2022/09/27	1	89.30	2	92.30	93.40	-1	12,951	-0.01%
2022/09/26	1	88.00	3	88.83	87.60	-2	13,042	-0.02%
2022/09/23	6	99.20	6	98.70	96.60	0	13,268	0.00%
2022/09/22	5	99.30	7	98.06	100.50	-2	13,500	-0.01%
2022/09/20	1	99.50	0	0.00	99.30	1	13,833	0.01%
2022/09/14	0	0.00	1	101.50	107.00	-1	14,506	-0.01%
2022/09/13	5	106.10	4	105.00	104.50	1	14,714	0.01%
2022/09/12	4	105.50	4	104.00	104.50	0	14,947	0.00%
2022/09/08	0.2	105.00	0	0.00	104.50	0.2	15,021	0.00%
2022/09/07	4	102.50	4	102.00	101.50	0	15,044	0.00%
2022/09/06	7	104.50	4	103.00	102.50	3	15,134	0.02%
2022/09/02	1	121.00	0	0.00	120.00	1	15,046	0.01%
2022/09/01	1	121.00	0	0.00	120.00	1	15,125	0.01%
2022/08/31	1	123.00	1	124.50	123.50	0	15,229	0.00%
2022/08/29	0	0.00	1	122.00	122.50	-1	15,418	-0.01%
2022/08/26	7	129.00	4	124.75	125.50	3	15,490	0.02%
2022/08/25	7	128.71	7	129.50	127.00	0	15,557	0.00%
2022/08/24	3	127.00	0	0.00	125.50	3	15,670	0.02%
2022/08/23	1	126.50	1	129.50	129.00	0	15,831	0.00%
2022/08/22	1	129.00	2	130.00	128.00	-1	15,996	-0.01%
2022/08/19	4	133.38	2	132.75	133.00	2	16,019	0.01%
2022/08/18	5	129.00	4	129.63	132.00	1	15,969	0.01%
2022/08/16	7.5	131.90	5	133.00	131.50	2.5	15,835	0.02%
2022/08/15	2	128.25	4	128.50	130.50	-2	15,334	-0.01%
2022/08/12	1.2	118.58	0	0.00	119.00	1.2	15,269	0.01%
2022/08/10	0	0.00	1	112.50	115.00	-1	15,659	-0.01%
2022/08/09	3	116.33	2	115.00	114.50	1	16,036	0.01%
2022/08/05	4	117.00	4	117.00	116.00	0	16,600	0.00%
2022/08/04	0	0.00	4	115.00	115.00	-4	16,799	-0.02%
2022/08/02	2	116.00	2	117.00	118.50	0	17,154	0.00%
2022/07/29	5	119.30	4	119.75	120.50	1	17,475	0.01%
2022/07/28	0	0.00	4	123.63	119.50	-4	17,587	-0.02%
2022/07/27	5	123.50	2	123.75	125.50	3	17,514	0.02%
2022/07/26	1	136.00	1	130.50	129.50	0	17,300	0.00%
2022/07/22	6.4	147.78	2	147.00	143.00	4.4	17,441	0.03%
2022/07/21	8	141.06	10	141.15	145.00	-2	17,174	-0.01%
2022/07/20	1	133.50	1	135.50	133.50	0	17,003	0.00%
2022/07/19	4	132.13	3	131.17	130.50	1	17,046	0.01%
2022/07/18	7	135.00	5	135.90	132.50	2	17,195	0.01%
2022/07/15	9	134.50	9	134.28	133.00	0	17,198	0.00%
2022/07/14	8	128.81	12	131.00	134.00	-4	17,096	-0.02%
2022/07/13	4	129.63	2	132.00	126.00	2	17,010	0.01%
2022/07/11	5	130.80	4	129.63	131.50	1	17,012	0.01%
2022/07/08	3	132.17	3	131.83	134.50	0	16,992	0.00%
2022/07/07	2	128.50	5	129.30	128.00	-3	16,796	-0.02%
2022/07/06	3	127.67	1	125.00	125.00	2	16,633	0.01%
2022/07/05	0	0.00	1	133.00	138.50	-1	16,483	-0.01%
2022/07/04	0	0.00	1	136.50	135.50	-1	16,684	-0.01%
2022/07/01	2	139.75	1	140.50	140.50	1	16,796	0.01%
2022/06/30	2	143.00	1	148.50	149.00	1	16,587	0.01%
2022/06/29	2	147.75	2	149.50	150.50	0	16,412	0.00%
2022/06/28	7	149.79	0	0.00	148.50	7	16,339	0.04%
2022/06/27	0	0.00	3	167.17	164.50	-3	16,379	-0.02%
2022/06/24	2	160.75	5	165.00	160.00	-3	16,541	-0.02%
2022/06/23	5	159.20	8	159.94	161.00	-3	16,472	-0.02%
2022/06/22	12	161.00	2	167.50	155.50	10	16,295	0.06%
2022/06/21	1.1	164.59	0	0.00	171.50	1.1	16,251	0.01%
2022/06/20	3	167.17	1	171.50	164.50	2	16,400	0.01%
2022/06/17	5.2	185.06	0	0.00	182.50	5.2	16,557	0.03%
2022/06/16	5	197.70	0	0.00	191.00	5	17,063	0.03%
2022/06/15	3	201.67	1	208.50	199.00	2	17,598	0.01%
2022/06/14	1	203.00	8	203.44	204.50	-7	17,776	-0.04%
2022/06/13	0	0.00	5.5	199.68	201.00	-5.5	18,080	-0.03%
2022/06/10	2	199.25	3	200.67	201.00	-1	18,463	-0.01%
2022/06/09	1	197.00	1	199.50	204.00	0	18,948	0.00%
2022/06/08	2	202.50	0	0.00	200.50	2	19,158	0.01%
2022/06/07	5	202.90	1	203.50	200.50	4	19,466	0.02%
2022/06/06	4.1	211.10	3	205.17	208.50	1.1	19,980	0.01%
2022/06/02	6	211.92	7	211.00	213.50	-1	20,703	0.00%
2022/06/01	6.1	211.89	12	213.63	208.50	-5.9	21,005	-0.03%
2022/05/31	2	208.25	2	209.50	211.50	0	21,454	0.00%
2022/05/30	10	210.85	7	207.21	211.50	3	22,102	0.01%
2022/05/27	1	194.00	4	196.63	192.50	-3	22,692	-0.01%
2022/05/26	4	195.13	0	0.00	191.00	4	23,005	0.02%
2022/05/25	1	192.50	4	196.75	197.50	-3	23,638	-0.01%
2022/05/24	6	196.33	4	197.00	194.00	2	23,892	0.01%
2022/05/23	2	208.00	2	211.75	202.00	0	24,202	0.00%
2022/05/20	2	212.50	1	211.50	208.00	1	24,359	0.00%
2022/05/19	3	206.50	5.1	208.85	213.50	-2.1	24,259	-0.01%
2022/05/18	1	214.50	1	213.50	213.50	0	24,343	0.00%
2022/05/17	3	205.83	7	208.36	212.00	-4	24,314	-0.02%
2022/05/16	4	200.50	2	201.00	196.00	2	24,621	0.01%
2022/05/13	1	195.00	4	196.00	197.00	-3	25,140	-0.01%
2022/05/12	4.5	189.56	2	195.50	183.50	2.5	25,318	0.01%
2022/05/11	6	192.00	6.5	195.08	194.50	-0.5	25,571	0.00%
2022/05/10	6	196.00	4	185.00	196.50	2	26,008	0.01%
2022/05/09	5.5	189.91	5	186.28	184.50	0.5	26,206	0.00%
2022/05/06	2.1	198.11	1	198.50	192.00	1.1	26,424	0.00%
2022/05/05	8	212.44	4	212.75	211.50	4	26,377	0.02%
2022/05/04	2	207.00	2	205.25	205.00	0	26,305	0.00%
2022/04/29	1	208.50	0	0.00	199.50	1	26,513	0.00%
2022/04/28	1	200.50	3	207.83	204.00	-2	26,627	-0.01%
2022/04/27	2	200.00	1	204.50	203.50	1	26,744	0.00%
2022/04/26	3	201.33	3	201.67	203.50	0	26,663	0.00%
2022/04/25	4	204.25	7	203.14	199.50	-3	26,652	-0.01%
2022/04/22	5.1	230.60	2	234.50	221.50	3.1	26,853	0.01%
2022/04/21	6	228.83	5	233.64	239.00	1	26,713	0.00%
2022/04/20	4	225.62	4	224.25	229.00	0	26,560	0.00%
2022/04/19	3	231.67	2	228.50	221.50	1	26,443	0.00%
2022/04/18	5	225.20	5	223.40	226.50	0	26,356	0.00%
2022/04/15	1	226.50	1.2	231.08	225.50	-0.2	26,358	0.00%
2022/04/14	3	244.17	3	237.17	232.00	0	26,251	0.00%
2022/04/13	1	256.00	1	255.00	248.00	0	26,134	0.00%
2022/04/12	2	256.25	1	259.00	249.50	1	26,067	0.00%
2022/04/11	2	260.00	2	257.00	246.00	0	25,928	0.00%
2022/04/08	7	269.50	6	268.33	264.50	1	25,894	0.00%
2022/04/07	2.2	284.18	2	283.00	272.00	0.2	25,455	0.00%
2022/04/06	7	302.07	6	298.42	302.00	1	25,191	0.00%
2022/04/01	25	299.20	25	295.28	300.00	0	25,234	0.00%
2022/03/31	21	299.14	21	300.50	302.00	0	25,247	0.00%
2022/03/30	20	314.43	19	313.53	304.50	1	25,271	0.00%
2022/03/29	2	306.25	3	316.50	309.00	-1	25,361	0.00%
2022/03/28	3.2	295.97	5	292.70	303.00	-1.8	25,412	-0.01%
2022/03/25	3	300.00	0	0.00	292.50	3	25,973	0.01%
2022/03/24	3	304.33	4	298.50	292.00	-1	26,531	0.00%
2022/03/23	0	0.00	3	321.67	298.00	-3	26,924	-0.01%
2022/03/22	11	300.95	12.1	300.26	307.00	-1.1	26,954	0.00%
2022/03/21	11	293.73	15.4	294.12	306.50	-4.4	26,822	-0.02%
2022/03/18	7	291.07	4	290.13	291.50	3	26,240	0.01%
2022/03/17	3	283.67	4.1	281.80	292.00	-1.1	25,674	0.00%
2022/03/16	29	266.57	30	263.83	265.50	-1	25,410	0.00%
2022/03/15	13	277.62	11	282.50	265.00	2	25,180	0.01%
2022/03/14	27	295.78	26	295.37	294.00	1	24,990	0.00%
2022/03/11	21	281.50	23	281.35	289.50	-2	24,549	-0.01%
2022/03/10	32	277.47	32.1	279.35	279.00	-0.1	24,273	0.00%
2022/03/09	6.1	275.47	4	273.63	270.50	2.1	24,002	0.01%
2022/03/08	10	273.68	9.1	273.54	265.50	0.9	23,491	0.00%
2022/03/07	11.1	268.85	10	269.80	265.00	1.1	22,922	0.00%
2022/03/04	16.5	284.19	16	289.38	281.00	0.5	22,690	0.00%
2022/03/03	5.1	293.24	6	293.67	293.50	-0.9	22,257	0.00%
2022/03/02	43	265.73	46	262.96	273.00	-3	21,598	-0.01%
2022/03/01	23	249.70	23	249.80	248.50	0	20,908	0.00%
2022/02/25	17	245.94	21	247.17	245.00	-4	20,682	-0.02%
2022/02/24	28	232.96	28	233.61	233.00	0	20,263	0.00%
2022/02/23	26	236.81	19	236.97	238.50	7	20,564	0.03%
2022/02/22	12	225.38	13	236.31	226.50	-1	20,451	0.00%
2022/02/21	0	0.00	1	233.00	240.00	-1	20,648	0.00%
2022/02/18	2	238.00	1	232.00	238.50	1	21,484	0.00%
2022/02/17	5	237.10	4	239.63	236.00	1	21,706	0.00%
2022/02/16	10	248.55	9	251.06	245.50	1	22,235	0.00%
2022/02/15	5	256.90	4	255.88	245.00	1	22,917	0.00%
2022/02/14	4	266.38	5	267.60	265.00	-1	22,606	0.00%
2022/02/11	10	264.30	12	263.63	271.00	-2	22,673	-0.01%
2022/02/10	11	251.64	16	251.06	246.50	-5	22,468	-0.02%
2022/02/09	4	235.00	6	237.17	243.00	-2	21,779	-0.01%
2022/02/08	9	217.61	7	219.43	221.00	2	21,383	0.01%
2022/02/07	2	200.00	0	0.00	213.50	2	21,002	0.01%
2022/01/26	1	194.00	0	0.00	194.50	1	21,059	0.00%
2022/01/25	4	205.88	5.1	207.41	205.00	-1.1	21,190	-0.01%
2022/01/24	1.1	202.95	1	203.00	204.50	0.1	21,345	0.00%
2022/01/21	3	204.00	3	203.33	198.00	0	21,519	0.00%
2022/01/20	5	212.50	4	210.63	210.00	1	21,736	0.00%
2022/01/19	3	205.17	4	206.00	207.00	-1	21,725	0.00%
2022/01/18	7	206.07	9	205.11	205.50	-2	22,038	-0.01%
2022/01/17	9	198.67	6.2	199.19	203.50	2.8	21,998	0.01%
2022/01/14	1	183.00	1	186.00	192.00	0	21,910	0.00%
2022/01/12	2	191.25	2	193.50	191.50	0	22,460	0.00%
2022/01/11	1	188.00	1	191.50	191.50	0	22,880	0.00%
2022/01/10	7	188.14	7	189.50	190.00	0	22,961	0.00%
2022/01/07	2.4	187.29	0	0.00	179.00	2.4	23,066	0.01%
2022/01/06	4.3	193.55	5	193.20	194.00	-0.7	23,236	0.00%
2022/01/05	0.2	194.00	0	0.00	188.00	0.2	23,394	0.00%
2021/12/30	0	0.00	1	199.50	201.50	-1	24,307	0.00%
2021/12/29	1	196.50	0	0.00	197.00	1	24,731	0.00%
2021/12/28	1	200.00	1	203.00	199.50	0	25,218	0.00%
2021/12/27	0	0.00	4	195.25	198.00	-4	25,437	-0.02%
2021/12/24	5.3	202.08	0	0.00	199.00	5.3	25,595	0.02%
2021/12/23	1	206.00	3	209.00	206.00	-2	25,704	-0.01%
2021/12/22	8	209.69	13	206.54	204.00	-5	25,675	-0.02%
2021/12/21	8	208.56	7	207.21	206.50	1	25,621	0.00%
2021/12/20	9	209.83	7	209.64	198.00	2	25,464	0.01%
2021/12/17	10	204.90	8	205.88	205.00	2	25,290	0.01%
2021/12/16	7	198.79	10	198.40	208.00	-3	25,375	-0.01%
2021/12/15	3	189.50	4	191.25	189.50	-1	25,699	0.00%
2021/12/14	1	180.00	6	179.33	179.50	-5	25,866	-0.02%
2021/12/13	1	181.50	3	181.33	183.50	-2	26,304	-0.01%
2021/12/10	4	184.13	5	182.30	180.50	-1	26,599	0.00%
2021/12/09	7	189.71	2	187.75	186.50	5	26,821	0.02%
2021/12/08	4	193.25	0	0.00	195.00	4	27,138	0.01%
2021/12/07	1	187.00	2	187.75	184.00	-1	27,624	0.00%
2021/12/06	0	0.00	2	186.50	187.50	-2	27,917	-0.01%
2021/12/03	1	189.00	1	184.50	183.00	0	29,107	0.00%
2021/12/02	1	189.00	2	184.75	185.50	-1	29,262	0.00%
2021/12/01	2	189.25	3	187.50	194.00	-1	29,561	0.00%
2021/11/30	7	190.00	5	188.80	182.50	2	30,953	0.01%
2021/11/29	2	175.50	5	180.60	185.00	-3	31,179	-0.01%
2021/11/26	4	177.75	4	176.75	177.00	0	31,689	0.00%
2021/11/25	4	183.75	2	183.75	181.00	2	32,666	0.01%
2021/11/24	2	186.25	3	185.50	188.00	-1	32,558	0.00%
2021/11/23	5	194.70	3	195.50	189.00	2	32,605	0.01%
2021/11/22	5	198.30	3	196.00	193.50	2	32,490	0.01%
2021/11/19	3	190.33	3	186.17	188.50	0	32,013	0.00%
2021/11/18	7	192.57	7	191.93	190.00	0	32,109	0.00%
2021/11/17	2	190.75	4	190.00	193.00	-2	32,077	-0.01%
2021/11/16	6	178.92	13	177.69	179.00	-7	31,411	-0.02%
2021/11/15	13	176.00	9	176.56	182.00	4	31,398	0.01%
2021/11/12	26	171.88	21	171.98	165.50	5	30,764	0.02%
2021/11/11	10	154.05	12.1	155.10	166.50	-2.1	29,670	-0.01%
2021/11/10	13	151.31	15	152.67	151.50	-2	29,338	-0.01%
2021/11/09	8	143.50	13	145.38	147.00	-5	28,924	-0.02%
2021/11/08	3	135.50	0.1	136.04	138.50	2.9	28,818	0.01%
2021/11/05	1	137.50	0	0.00	138.50	1	29,012	0.00%
2021/11/04	2	138.50	1	135.50	135.50	1	29,134	0.00%
2021/11/02	9.1	150.55	7	145.86	142.00	2.1	28,991	0.01%
2021/11/01	7	150.86	9	152.28	152.00	-2	29,059	-0.01%
2021/10/29	6	148.25	12	147.33	144.00	-6	28,845	-0.02%
2021/10/28	9	146.72	12	146.71	148.50	-3	28,527	-0.01%
2021/10/27	7	137.36	8	139.75	145.50	-1	28,037	0.00%
2021/10/26	14	144.86	8	140.19	132.50	6	27,710	0.02%
2021/10/25	3	144.00	14.3	143.03	143.50	-11.3	27,246	-0.04%
2021/10/22	16	142.50	4	141.25	142.50	12	27,046	0.04%
2021/10/21	7	136.86	4	140.88	138.00	3	26,749	0.01%
2021/10/20	6	131.42	6	133.25	137.50	0	26,407	0.00%
2021/10/19	9	126.22	8.2	128.48	131.50	0.8	26,089	0.00%
2021/10/18	0	0.00	2	118.00	123.00	-2	25,632	-0.01%
2021/10/15	6	122.25	5	122.20	121.00	1	25,484	0.00%
2021/10/14	6	118.00	7	118.71	121.00	-1	25,532	0.00%
2021/10/13	6	117.50	6	117.67	120.50	0	25,648	0.00%
2021/10/12	6	123.50	6	122.67	117.50	0	25,808	0.00%
2021/10/08	2	126.00	4	124.13	128.50	-2	25,528	-0.01%
2021/10/07	5	117.60	3	117.67	117.00	2	25,291	0.01%
2021/10/06	19	123.08	18	113.94	113.50	1	25,205	0.00%
2021/10/05	17	121.62	18	123.31	125.00	-1	24,788	0.00%
2021/10/04	1.1	127.86	0	0.00	121.50	1.1	24,234	0.00%
2021/10/01	6	138.42	7	138.07	135.00	-1	23,859	0.00%
2021/09/30	5	140.70	5	141.50	140.00	0	23,574	0.00%
2021/09/29	4	141.50	1	146.00	138.00	3	23,288	0.01%
2021/09/28	6	146.42	5	146.10	148.50	1	22,975	0.00%
2021/09/27	13.1	152.75	9	153.11	144.50	4.1	22,725	0.02%
2021/09/24	2	154.75	75	154.53	155.00	-73	22,209	-0.33%
2021/09/23	12	151.83	45	151.63	152.00	-33	21,716	-0.15%
2021/09/22	18.1	151.77	8	149.75	147.00	10.1	21,035	0.05%
2021/09/17	11	148.36	18	150.42	151.00	-7	20,258	-0.03%
2021/09/16	8	143.81	8	144.00	146.00	0	19,748	0.00%
2021/09/15	63	136.82	14	136.86	142.00	49	19,184	0.26%
2021/09/14	85.1	136.32	36	137.79	137.00	49.1	18,789	0.26%
2021/09/13	20.1	139.33	19	140.87	136.00	1.1	18,429	0.01%
2021/09/10	10	143.30	13	145.00	145.50	-3	17,864	-0.02%
2021/09/09	23	137.57	22	139.66	144.00	1	17,099	0.01%
2021/09/08	69	138.40	68	139.74	137.50	1	16,620	0.01%
2021/09/07	6	137.83	5	143.70	136.00	1	15,324	0.01%
2021/09/06	12.1	153.19	8	154.06	151.00	4.1	14,999	0.03%
2021/09/03	25	153.30	24	153.13	160.00	1	14,481	0.01%
2021/09/02	1	153.00	3	157.17	157.50	-2	12,775	-0.02%
2021/09/01	6	136.17	10	139.60	143.50	-4	12,270	-0.03%
2021/08/31	10	131.15	13	133.23	130.50	-3	11,475	-0.03%
2021/08/30	3	122.33	0	0.00	126.50	3	10,232	0.03%
2021/08/27	0	0.00	26	114.00	115.00	-26	10,138	-0.26%
2021/08/26	2	127.00	51	126.19	120.50	-49	9,847	-0.50%
2021/08/25	3	124.83	53	124.08	122.50	-50	9,549	-0.52%
2021/08/24	60	120.93	17	124.12	124.00	43	9,265	0.46%
2021/08/23	35	117.81	1.1	116.82	122.50	33.9	8,756	0.39%
2021/08/20	57	105.93	8	105.19	111.50	49	8,208	0.60%
2021/08/19	4.1	108.41	3	105.00	101.50	1.1	7,860	0.01%
2021/08/17	2	104.00	2	105.00	97.00	0	6,989	0.00%
2021/08/16	0	0.00	3.2	97.10	102.50	-3.2	6,656	-0.05%
2021/08/13	2	100.75	1	98.00	97.70	1	6,403	0.02%
2021/08/12	0	0.00	2	103.50	103.00	-2	6,118	-0.03%
2021/08/10	2.2	115.43	1	117.00	110.00	1.2	5,535	0.02%
2021/08/09	1	120.00	2	122.00	122.00	-1	5,306	-0.02%
2021/08/06	5	129.50	4	126.13	129.00	1	5,222	0.02%
2021/08/05	2	138.00	1	137.00	135.00	1	5,083	0.02%
2021/08/04	7	130.43	1	132.00	128.00	6	4,647	0.13%
2021/08/03	1	140.00	0	0.00	138.00	1	4,411	0.02%
2021/07/30	1	128.50	0	0.00	133.00	1	4,278	0.02%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/27	0	0.00	1	125.50	126.00	-1	4,151	-0.02%
2021/07/26	1	124.50	0	0.00	132.50	1	4,132	0.02%
2021/07/23	0	0.00	3	120.67	120.50	-3	4,089	-0.07%
2021/07/22	0	0.00	2	118.50	123.00	-2	4,022	-0.05%
2021/07/21	0	0.00	1	112.00	122.50	-1	3,955	-0.03%
2021/07/20	4	108.38	0	0.00	111.50	4	3,915	0.10%
2021/07/19	0	0.00	25	111.00	111.50	-25	3,564	-0.70%
2021/07/16	27	95.15	3	95.47	101.50	24	3,283	0.73%
2021/07/14	1	84.30	1	84.30	84.30	0	2,857	0.00%
2021/07/13	0	0.00	1	76.50	76.70	-1	2,887	-0.03%
2021/07/12	0	0.00	1	74.20	74.00	-1	2,647	-0.04%
2021/07/09	1	70.60	0	0.00	70.60	1	2,587	0.04%
2021/07/08	10	71.00	11	71.85	72.00	-1	2,614	-0.04%
2021/07/05	7	71.90	7	71.80	71.80	0	2,786	0.00%
2021/07/02	2	72.00	0	0.00	72.00	2	2,768	0.07%
2021/06/29	1	64.70	0	0.00	65.90	1	2,734	0.04%
2021/05/12	0	0.00	2	56.70	57.00	-2	3,183	-0.06%
2021/05/11	1	63.10	0	0.00	63.00	1	3,128	0.03%
2021/05/04	1	70.40	2	69.10	68.80	-1	3,027	-0.03%
2021/04/23	0	0.00	1	75.20	75.40	-1	2,890	-0.03%
2021/04/22	3	78.77	0	0.00	74.50	3	2,920	0.10%
2021/04/21	0	0.00	4	78.25	78.20	-4	2,762	-0.14%
2021/04/20	0	0.00	5	75.24	75.40	-5	2,611	-0.19%
2021/04/19	1	75.60	0	0.00	76.30	1	2,583	0.04%
2021/04/14	2	72.50	7	72.00	70.30	-5	2,630	-0.19%
2021/04/12	3	75.63	0	0.00	73.80	3	2,632	0.11%
2021/04/08	0	0.00	1	72.70	73.40	-1	2,539	-0.04%
2021/04/06	0	0.00	3	70.90	71.10	-3	2,590	-0.12%
2021/04/01	1	72.20	0	0.00	72.20	1	2,578	0.04%
2021/03/31	3	72.60	5	73.92	73.00	-2	2,542	-0.08%
2021/03/19	0	70.80	4	70.50	70.30	-4	2,530	-0.16%
2021/03/18	0	70.70	0	0.00	70.70	0	2,559	0.00%
2021/03/17	0	71.10	0	0.00	70.90	0	2,674	0.00%
2021/03/04	0	0.00	1	68.50	68.10	-1	3,496	-0.03%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	4	71.60	0	0.00	70.80	4	4,090	0.10%
2021/02/24	4	71.30	6	72.87	71.30	-2	4,090	-0.05%
2021/02/23	1	74.50	16	72.14	74.90	-15	4,058	-0.37%
2021/02/22	0	0.00	2	72.20	72.00	-2	4,054	-0.05%
2021/02/19	0	72.60	0	0.00	72.20	0	4,227	0.00%
2021/02/18	1	68.20	0	0.00	68.70	1	4,235	0.02%
2021/02/04	0	0.00	1	65.30	64.90	-1	4,458	-0.02%
2021/02/03	5	65.40	0	0.00	65.20	5	4,496	0.11%
2021/01/29	6	65.17	0	0.00	65.00	6	4,606	0.13%
2021/01/22	6	68.17	1	67.90	68.70	5	4,742	0.11%
2021/01/21	4	69.20	5	69.36	67.50	-1	4,767	-0.02%
2021/01/15	0	0.00	2	73.80	73.00	-2	4,705	-0.04%
2021/01/14	1	73.30	0	0.00	74.40	1	4,682	0.02%
2021/01/13	2	73.20	21	74.62	72.80	-19	4,659	-0.41%
2021/01/07	1	71.40	0	0.00	71.90	1	4,795	0.02%
2021/01/06	0	0.00	2	71.15	70.90	-2	4,945	-0.04%
2021/01/04	1	75.10	0	0.00	75.00	1	5,033	0.02%
2020/12/31	0	0.00	1	72.50	72.60	-1	4,985	-0.02%
2020/12/29	0	0.00	2	71.85	72.10	-2	5,142	-0.04%
2020/12/25	1	70.50	0	0.00	70.50	1	5,314	0.02%
2020/12/24	1	71.30	0	0.00	71.80	1	5,449	0.02%
2020/12/23	2	71.40	5	71.50	71.40	-3	5,646	-0.05%
2020/12/22	5	70.50	7	71.31	69.60	-2	6,050	-0.03%
2020/12/21	7	70.36	2	70.50	70.80	5	6,244	0.08%
2020/12/18	0	74.05	1	73.40	73.30	-1	6,809	-0.01%
2020/12/17	0	0.00	3	73.90	73.60	-3	7,744	-0.04%
2020/12/10	5	76.54	2	77.45	77.00	3	8,469	0.04%
2020/12/09	4	79.03	2	74.85	79.70	2	8,387	0.02%
2020/12/08	3	73.30	0	0.00	73.80	3	8,161	0.04%
2020/12/07	2	73.95	4	73.58	73.90	-2	8,199	-0.02%
2020/12/04	4	74.70	0	0.00	75.80	4	8,144	0.05%
2020/12/02	0	0.00	3	74.33	74.00	-3	8,105	-0.04%
2020/11/30	10	74.50	2	75.00	74.00	8	8,272	0.10%
2020/11/27	2	75.90	1	76.10	75.70	1	8,327	0.01%
2020/11/26	15	77.59	3	76.83	77.10	12	8,305	0.14%
2020/11/25	1	76.00	1	76.30	76.10	0	8,093	0.00%
2020/11/23	0	0.00	1	74.30	74.20	-1	7,949	-0.01%
2020/11/19	11	75.13	0	0.00	74.60	11	8,168	0.13%
2020/11/10	1	69.60	0	0.00	69.50	1	7,971	0.01%
2020/11/09	0	0.00	0.5	71.00	71.90	-0.5	7,984	-0.01%
2020/11/06	0	0.00	1	70.30	68.80	-1	8,068	-0.01%
2020/11/05	1	68.30	0	0.00	68.70	1	8,142	0.01%
2020/10/30	2	67.45	1	68.90	67.10	1	8,375	0.01%
2020/10/29	0	0.00	4	67.50	69.10	-4	8,441	-0.05%
2020/10/28	4	69.68	0	0.00	69.00	4	8,463	0.05%
2020/10/27	1	68.70	2	70.00	70.70	-1	8,496	-0.01%
2020/10/23	1	70.90	0	0.00	71.00	1	8,632	0.01%
2020/10/22	2	70.75	2	70.20	70.60	0	8,827	0.00%
2020/10/19	2	72.25	2	72.15	73.70	0	10,303	0.00%
2020/10/16	8	73.96	5	74.88	72.70	3	10,308	0.03%
2020/10/15	1	72.20	0	0.00	72.00	1	10,170	0.01%
2020/10/06	1	73.00	2	72.10	71.90	-1	10,207	-0.01%
2020/10/05	0.3	69.80	0	0.00	68.80	0.3	10,165	0.00%
2020/09/30	2	68.70	2	68.65	69.70	0	10,249	0.00%
2020/09/28	1.2	68.84	0	0.00	68.90	1.2	10,414	0.01%
2020/09/25	2	71.75	3	75.33	70.60	-1	10,381	-0.01%
2020/09/24	5.2	77.98	6	78.30	77.50	-0.8	10,182	-0.01%
2020/09/23	7	84.43	8	83.60	79.20	-1	10,154	-0.01%
2020/09/22	15.3	82.68	16	80.68	82.80	-0.7	9,636	-0.01%
2020/09/21	5.5	78.81	4	78.45	78.50	1.5	8,779	0.02%
2020/09/18	2	73.70	0	0.00	76.00	2	8,466	0.02%
2020/09/16	0	0.00	1	71.20	71.30	-1	8,981	-0.01%
2020/09/15	0	0.00	1	70.70	70.30	-1	9,002	-0.01%
2020/09/11	1	67.80	6	67.50	67.00	-5	8,950	-0.06%
2020/09/04	0	0.00	3	71.67	72.30	-3	8,915	-0.03%
2020/09/03	3	75.70	0	0.00	73.00	3	8,922	0.03%
2020/09/02	0	0.00	2	71.50	73.80	-2	8,792	-0.02%
2020/09/01	1	69.60	0	0.00	69.50	1	8,757	0.01%
2020/08/31	2	70.80	0	0.00	69.90	2	8,803	0.02%
2020/08/26	2	73.80	2	73.85	74.20	0	8,928	0.00%
2020/08/25	1	71.50	1	73.10	71.60	0	8,918	0.00%
2020/08/24	0	0.00	1	67.30	68.00	-1	8,830	-0.01%
2020/08/21	2	66.00	4	64.25	66.30	-2	8,793	-0.02%
2020/08/20	2	64.65	1	65.80	61.50	1	8,755	0.01%
2020/08/19	3	66.43	2	66.75	65.10	1	8,734	0.01%
2020/08/18	3	68.00	0	0.00	67.30	3	8,721	0.03%
2020/08/17	2	68.90	0	0.00	68.50	2	8,705	0.02%
2020/08/14	2	67.25	2	68.70	69.40	0	8,736	0.00%
2020/08/13	1	69.40	3	69.03	67.80	-2	8,761	-0.02%
2020/08/12	4	67.48	4	67.33	67.70	0	8,783	0.00%
2020/08/11	1	73.50	1	71.60	71.20	0	8,773	0.00%
2020/08/07	0	0.00	1	74.60	77.50	-1	8,763	-0.01%
2020/08/06	2	72.65	0	0.00	73.10	2	8,760	0.02%
2020/08/05	0	0.00	2	75.00	74.10	-2	8,780	-0.02%
2020/08/04	2	73.10	0	0.00	72.70	2	8,820	0.02%
2020/08/03	0	75.50	0	0.00	75.00	0	8,745	0.00%
2020/07/27	3	78.70	8	78.94	77.50	-5	8,308	-0.06%
2020/07/24	48	85.98	40	86.33	82.40	8	8,022	0.10%
2020/07/23	3	78.07	3	78.30	82.50	0	7,124	0.00%
2020/07/22	0	0.00	1	75.30	75.00	-1	6,801	-0.01%
2020/07/21	1	73.80	0	0.00	75.00	1	6,733	0.01%
2020/07/17	0	0.00	3	72.20	70.00	-3	6,525	-0.05%
2020/07/16	3	72.63	0	0.00	72.00	3	6,473	0.05%
2020/07/15	0	0.00	1	69.90	69.80	-1	6,398	-0.02%
2020/07/14	1	74.20	3	75.87	73.80	-2	6,280	-0.03%
2020/07/13	2	77.25	2	75.85	77.00	0	6,213	0.00%
2020/07/10	4	76.25	4	74.73	74.30	0	6,123	0.00%
2020/07/09	1	74.40	0	0.00	75.30	1	6,041	0.02%
2020/07/08	0	0.00	10	75.49	74.30	-10	5,943	-0.17%
2020/07/07	5	76.44	5	76.40	74.70	0	5,787	0.00%
2020/07/06	6	70.40	0	0.00	73.70	6	5,434	0.11%
2020/07/02	3	61.63	2	61.45	61.20	1	5,041	0.02%
2020/07/01	1	58.00	3	58.40	59.70	-2	4,834	-0.04%
2020/06/30	3	58.83	0	0.00	58.90	3	4,705	0.06%
2020/06/29	1	57.70	1	59.00	59.80	0	4,606	0.00%
2020/06/24	6	58.83	2	57.85	56.80	4	4,380	0.09%
2020/06/23	2	55.40	2	55.55	55.50	0	3,906	0.00%
2020/06/15	1	49.85	1	49.30	47.80	0	3,384	0.00%
2020/06/05	1	50.50	1	51.00	52.00	0	3,025	0.00%
2020/06/04	1	50.30	0	0.00	50.50	1	2,946	0.03%
2020/05/27	0	0.00	1	45.05	44.65	-1	2,318	-0.04%
2020/05/26	1	44.70	0	0.00	44.55	1	2,272	0.04%
2020/05/20	0	0.00	3	42.83	42.95	-3	2,028	-0.15%
2020/05/18	0	0.00	2	45.00	43.55	-2	1,849	-0.11%
2020/05/15	1	43.00	8	42.01	43.00	-7	1,701	-0.41%
2020/05/13	0	0.00	14	41.86	42.00	-14	1,460	-0.96%
2020/05/12	0	0.00	13	39.30	40.50	-13	1,340	-0.97%
2020/05/11	2	38.90	12	38.15	38.45	-10	1,260	-0.79%
2020/05/07	0	0.00	2	35.35	35.25	-2	1,113	-0.18%
2020/04/30	0	0.00	10	33.65	33.60	-10	1,051	-0.95%
2020/04/29	10	33.35	2	33.50	33.15	8	1,031	0.78%
2020/04/28	0	0.00	3	33.45	33.35	-3	1,024	-0.29%
2020/04/24	0	0.00	21	32.49	32.40	-21	981	-2.14%
2020/04/23	21	32.09	0	0.00	32.15	21	976	2.15%
2020/04/22	3	31.40	3	32.15	32.10	0	981	0.00%
2020/04/17	3	32.45	1	31.75	31.85	2	948	0.21%
2020/04/16	0	0.00	5	32.22	32.30	-5	922	-0.54%
2020/04/14	6	30.88	0	0.00	31.25	6	865	0.69%
2020/04/13	0	0.00	5	30.63	30.95	-5	802	-0.62%
2020/04/09	0	0.00	15	28.45	28.10	-15	775	-1.93%
2020/04/08	16	28.13	0	0.00	28.35	16	781	2.05%
2020/04/07	4	28.25	0	0.00	28.20	4	780	0.51%
2020/03/26	1	28.25	0	0.00	28.30	1	1,039	0.10%
2020/03/25	1	27.90	0	0.00	27.50	1	1,029	0.10%
2020/03/20	1	25.90	0	0.00	25.95	1	1,017	0.10%
2020/03/19	2	24.73	7	24.05	24.05	-5	1,011	-0.49%
2020/03/18	1	27.10	0	0.00	26.70	1	986	0.10%
2020/03/16	2	28.38	0	0.00	28.20	2	983	0.20%
2020/03/09	1	31.80	0	0.00	31.60	1	910	0.11%
2020/01/02	1	36.05	0	0.00	36.30	1	1,114	0.09%
2019/12/27	1	37.05	0	0.00	36.90	1	1,071	0.09%
2019/12/24	43	36.52	1	36.45	36.90	42	983	4.27%
2019/12/13	0	0.00	1	34.65	34.50	-1	743	-0.13%
2019/12/10	0	0.00	5	34.53	34.55	-5	765	-0.65%
2019/12/05	1	33.90	0	0.00	33.90	1	766	0.13%
2019/11/29	3	33.95	0	0.00	33.90	3	773	0.39%
2019/11/28	0	0.00	2	34.90	34.75	-2	761	-0.26%
2019/11/22	5	33.65	0	0.00	33.70	5	689	0.73%
2019/11/01	1	36.15	0	0.00	36.45	1	577	0.17%
2019/10/29	4	36.68	2	36.55	36.15	2	527	0.38%
2019/10/25	0	0.00	4	35.65	35.25	-4	480	-0.83%
2019/10/24	4	35.50	0	0.00	35.70	4	475	0.84%
2019/10/23	0	0.00	2	35.20	35.50	-2	470	-0.42%
2019/10/22	1	35.10	0	0.00	34.75	1	459	0.22%
2019/10/21	0	0.00	5	34.70	35.00	-5	457	-1.09%
2019/10/17	2	34.65	0	0.00	35.00	2	443	0.45%
2019/10/16	5	36.05	0	0.00	34.60	5	439	1.14%
2019/08/19	0	33.00	0	0.00	31.00	0	313	0.00%
2019/07/02	0	0.00	2	34.15	34.30	-2	1,401	-0.14%
2019/07/01	0	0.00	1	33.60	33.65	-1	1,432	-0.07%
2019/05/29	1	32.15	0	0.00	32.25	1	1,556	0.06%
2019/05/16	2	34.90	2	35.30	34.85	0	1,699	0.00%
2019/05/14	0	0.00	1	36.30	35.65	-1	1,832	-0.05%
2019/05/10	0	0.00	2	38.55	37.85	-2	1,788	-0.11%
2019/05/08	2	37.80	0	0.00	38.40	2	1,684	0.12%
2019/05/07	0	0.00	1	38.35	38.95	-1	1,629	-0.06%
2019/05/06	1	37.00	0	0.00	36.55	1	1,550	0.06%
2019/04/26	2	37.20	0	0.00	36.85	2	1,514	0.13%
2019/04/25	1	38.05	0	0.00	38.20	1	1,479	0.07%
2019/03/26	0	35.45	0	0.00	35.45	0	1,363	0.00%
2019/03/07	0	0.00	2	35.40	34.95	-2	1,425	-0.14%
2019/03/06	1	37.15	0	0.00	36.60	1	1,478	0.07%
2019/03/05	1	36.15	0	0.00	36.15	1	1,472	0.07%
2019/01/30	10	35.10	10	34.60	34.60	0	1,175	0.00%
2019/01/18	0	0.00	2	33.00	33.55	-2	939	-0.21%
2019/01/15	2	32.00	0	0.00	32.55	2	839	0.24%
2019/01/07	0	0.00	2	34.95	34.10	-2	773	-0.26%
2019/01/04	2	32.30	0	0.00	33.45	2	676	0.30%
2018/12/28	0	0.00	5	31.80	31.60	-5	610	-0.82%
2018/12/11	0	0.00	2	30.90	30.95	-2	575	-0.35%
2018/12/07	5	31.10	0	0.00	31.20	5	578	0.86%
2018/10/26	0	0.00	4	24.15	24.05	-4	581	-0.69%
2018/10/15	0	26.00	0	0.00	26.00	0	852	0.00%
2018/08/06	2	38.30	2	37.90	37.90	0	912	0.00%
2018/07/25	1	38.10	1	38.70	38.55	0	775	0.00%
2018/07/18	0	0.00	1	36.05	37.50	-1	560	-0.18%
2018/07/17	1	37.00	0	0.00	35.80	1	519	0.19%
2018/07/16	0	36.30	6	36.00	36.35	-6	437	-1.37%
2018/06/01	2	35.40	2	34.53	34.10	0	333	0.00%
2018/04/16	0	32.95	1	32.10	32.20	-1	486	-0.21%
2018/04/10	0	32.05	0	0.00	32.05	0	529	0.00%
2018/04/09	0	0.00	1	32.25	32.05	-1	529	-0.19%
2018/03/31	1	32.85	0	0.00	32.95	1	522	0.19%
2018/03/26	1	33.50	0	0.00	33.60	1	517	0.19%
2018/03/14	6	35.00	0	0.00	35.20	6	569	1.05%
2018/03/12	0	0.00	2	34.50	34.60	-2	571	-0.35%
2018/03/09	0	0.00	1	34.50	34.65	-1	583	-0.17%
2018/03/05	1	34.40	0	0.00	34.30	1	654	0.15%
2018/01/22	0	0.00	20	38.90	38.70	-20	1,149	-1.74%
2018/01/05	4	38.00	0	0.00	37.85	4	1,781	0.22%