• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.57
  • 漲跌
    ▼0.38
  • 漲幅
    -4.78%
  • 成交量
    7,032張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0177.588.599.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28407.9500.007.95404,1930.95%
2025/03/2700.0018.238.19-14,217-0.02%
2025/03/2600.00208.278.27-204,308-0.46%
2025/03/2500.0068.338.25-64,388-0.14%
2025/03/2400.00408.388.35-404,422-0.90%
2025/03/2000.00188.618.64-184,453-0.40%
2025/03/1700.0018.588.55-14,506-0.02%
2025/03/13108.1800.008.18104,4180.23%
2025/03/11118.2618.108.27104,3890.23%
2025/03/0628.5000.008.4724,3770.05%
2025/03/04208.4000.008.40204,3620.46%
2025/03/0300.0078.468.45-74,360-0.16%
2025/02/2700.0028.718.66-24,331-0.05%
2025/02/2600.00558.728.73-554,269-1.29%
2025/02/2518.8200.008.8214,2540.02%
2025/02/2118.9088.818.84-74,213-0.17%
2025/02/20288.9999.018.92194,1320.46%
2025/02/19728.8000.008.80723,7861.90%
2025/02/0700.00197.937.92-193,778-0.50%
2025/02/0337.771157.847.85-1123,825-2.93% 大賣/鉅額交易
2025/01/2100.0018.018.02-13,819-0.03%
2025/01/1357.5247.577.5813,9090.03%
2025/01/0937.9100.007.7533,9140.08%
2025/01/0328.0300.007.9824,0270.05%
2025/01/0200.0028.168.05-24,033-0.05%
2024/12/2758.39408.308.38-353,987-0.88%
2024/12/2528.0900.008.1724,2290.05%
2024/12/2027.9200.007.8624,2770.05%
2024/12/19258.0400.008.02254,2460.59%
2024/12/1818.0800.008.1714,3600.02%
2024/12/16108.1800.008.18104,5510.22%
2024/12/13168.4500.008.38164,7940.33%
2024/12/1258.7700.008.7554,7100.11%
2024/12/0600.0018.998.95-14,855-0.02%
2024/12/02508.8100.008.78504,9901.00%
2024/11/29108.7700.008.77105,0240.20%
2024/11/28108.6900.008.72105,0510.20%
2024/11/2768.8800.008.8465,0390.12%
2024/11/2200.00108.968.88-105,242-0.19%
2024/11/2038.9300.008.9135,3530.06%
2024/11/1418.8100.008.8115,5200.02%
2024/11/13108.94238.978.94-135,493-0.24%
2024/11/08259.1800.009.19255,5620.45%
2024/11/071109.3800.009.401105,6041.96% 大買/鉅額交易
2024/11/0600.0029.159.17-25,519-0.04%
2024/10/2900.0019.129.10-16,372-0.02%
2024/10/2819.1900.009.2016,4280.02%
2024/10/2219.3000.009.3316,9480.01%
2024/10/1819.3819.359.2907,4660.00%
2024/10/1539.3400.009.3338,1300.04%
2024/10/1149.1500.009.1448,7430.05%
2024/10/0929.1139.049.02-18,844-0.01%
2024/10/0829.2300.009.2128,9380.02%
2024/10/0100.0019.299.29-19,305-0.01%
2024/09/3000.0039.429.40-39,413-0.03%
2024/09/2700.0039.409.39-39,465-0.03%
2024/09/2629.2500.009.3429,3310.02%
2024/09/2329.1700.009.1629,3780.02%
2024/09/1800.0029.349.27-29,645-0.02%
2024/09/1600.0019.309.26-110,506-0.01%
2024/09/1300.0018.788.84-110,296-0.01%
2024/09/1200.0038.748.76-310,459-0.03%
2024/09/1100.0018.688.68-110,589-0.01%
2024/09/0998.4000.008.68910,8130.08%
2024/09/0500.0018.598.58-110,958-0.01%
2024/09/0448.5900.008.54411,0200.04%
2024/09/0358.9300.008.94511,0110.05%
2024/09/0200.0019.129.07-111,097-0.01%
2024/08/3039.1819.229.16211,2270.02%
2024/08/2719.2719.239.28011,4220.00%
2024/08/2619.2869.309.28-511,570-0.04%
2024/08/221009.0200.009.0710011,4980.87%
2024/08/20218.8500.008.872111,5230.18%
2024/08/1500.0028.668.67-211,992-0.02%
2024/08/0700.0018.638.64-112,005-0.01%
2024/08/0628.3048.078.16-211,983-0.02%
2024/08/05318.1800.008.183111,8310.26%
2024/08/0219.1100.009.08111,4950.01%
2024/08/0100.0029.309.28-211,451-0.02%
2024/07/30219.0900.009.242111,3420.19%
2024/07/2679.1400.009.22711,1920.06%
2024/07/23129.3669.379.35611,1270.05%
2024/07/2229.4500.009.43211,0610.02%
2024/07/19369.6429.649.643410,8850.31%
2024/07/1839.8000.009.83310,6490.03%
2024/07/1719.9600.009.85110,5460.01%
2024/07/1619.8300.009.78110,1960.01%
2024/07/1589.8300.009.78810,2680.08%
2024/07/12110.0000.009.94110,0010.01%
2024/07/1129.82129.819.81-109,634-0.10%
2024/07/10909.8200.009.82909,6650.93%
2024/07/0969.9179.889.88-19,566-0.01%
2024/07/05710.151510.1010.10-89,458-0.08%
2024/07/0459.9910010.0110.00-959,359-1.01%
2024/07/0300.0049.829.98-49,368-0.04%
2024/07/02109.7400.009.73109,2360.11%
2024/06/261009.8700.009.871009,1131.10%
2024/06/25139.8900.009.95139,0590.14%
2024/06/242110.15910.1110.10128,9050.13%
2024/06/212210.0911810.1710.25-968,695-1.10% 大賣/
2024/06/2000.0059.779.79-57,727-0.06%
2024/06/19649.7600.009.70647,7680.82%
2024/06/1819.8900.009.8117,6760.01%
2024/06/1749.9319.949.9137,6320.04%
2024/06/14109.6929.739.7187,5490.11%
2024/06/1369.7509.769.7267,5650.08%
2024/06/1299.7600.009.7497,5870.12%
2024/06/11119.8769.869.8557,5130.07%
2024/06/07110.0000.009.9917,4830.01%
2024/06/06109.9019.919.9097,4880.12%
2024/06/0589.9400.009.9387,5020.11%
2024/05/303010.1000.0010.10307,6480.39%
2024/05/2400.00210.2010.20-27,755-0.03%
2024/05/23210.2000.0010.1527,7670.03%
2024/05/22110.50610.6210.30-57,745-0.06%
2024/05/211010.1000.0010.10107,2700.14%
2024/05/20510.2000.0010.2057,2880.07%
2024/05/173310.1500.0010.15337,2690.45%
2024/05/1500.00210.1510.10-27,504-0.03%
2024/05/103210.05410.0510.05287,5240.37%
2024/05/0900.00210.0510.00-27,606-0.03%
2024/05/0800.00310.1010.15-37,647-0.04%
2024/05/03110.2000.0010.1517,9060.01%
2024/04/2900.00210.4010.45-29,409-0.02%
2024/04/23310.2000.0010.2039,8460.03%
2024/04/2219.9900.009.8419,9440.01%
2024/04/19410.0000.0010.0049,9150.04%
2024/04/17310.10210.1510.1519,9710.01%
2024/04/16310.0500.0010.05310,0130.03%
2024/04/1500.001010.4010.35-1010,087-0.10%
2024/04/11210.5500.0010.45210,8670.02%
2024/04/091010.75810.8010.80210,8230.02%
2024/04/033410.4500.0010.453410,8230.31%
2024/04/02410.6400.0010.60410,8340.04%
2024/04/01610.6800.0010.70610,9560.05%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章