彩晶 (6116)-合庫-彰化券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	30	10.10	0	0.00	10.10	30	7,648	0.39%
2024/05/24	0	0.00	2	10.20	10.20	-2	7,755	-0.03%
2024/05/23	2	10.20	0	0.00	10.15	2	7,767	0.03%
2024/05/22	1	10.50	6	10.62	10.30	-5	7,745	-0.06%
2024/05/21	10	10.10	0	0.00	10.10	10	7,270	0.14%
2024/05/20	5	10.20	0	0.00	10.20	5	7,288	0.07%
2024/05/17	33	10.15	0	0.00	10.15	33	7,269	0.45%
2024/05/15	0	0.00	2	10.15	10.10	-2	7,504	-0.03%
2024/05/10	32	10.05	4	10.05	10.05	28	7,524	0.37%
2024/05/09	0	0.00	2	10.05	10.00	-2	7,606	-0.03%
2024/05/08	0	0.00	3	10.10	10.15	-3	7,647	-0.04%
2024/05/03	1	10.20	0	0.00	10.15	1	7,906	0.01%
2024/04/29	0	0.00	2	10.40	10.45	-2	9,409	-0.02%
2024/04/23	3	10.20	0	0.00	10.20	3	9,846	0.03%
2024/04/22	1	9.99	0	0.00	9.84	1	9,944	0.01%
2024/04/19	4	10.00	0	0.00	10.00	4	9,915	0.04%
2024/04/17	3	10.10	2	10.15	10.15	1	9,971	0.01%
2024/04/16	3	10.05	0	0.00	10.05	3	10,013	0.03%
2024/04/15	0	0.00	10	10.40	10.35	-10	10,087	-0.10%
2024/04/11	2	10.55	0	0.00	10.45	2	10,867	0.02%
2024/04/09	10	10.75	8	10.80	10.80	2	10,823	0.02%
2024/04/03	34	10.45	0	0.00	10.45	34	10,823	0.31%
2024/04/02	4	10.64	0	0.00	10.60	4	10,834	0.04%
2024/04/01	6	10.68	0	0.00	10.70	6	10,956	0.05%
2024/03/22	5	10.95	2	10.80	10.85	3	11,506	0.03%
2024/03/18	4	10.39	0	0.00	10.40	4	11,260	0.04%
2024/03/14	10	10.80	20	10.70	10.85	-10	11,085	-0.09%
2024/03/13	6	10.87	0	0.00	10.80	6	11,051	0.05%
2024/03/11	30	10.89	1	10.85	10.90	29	10,992	0.26%
2024/03/08	6	10.71	5	10.80	10.70	1	10,945	0.01%
2024/03/07	4	11.00	11	11.04	10.90	-7	10,910	-0.06%
2024/03/06	6	11.05	0	0.00	11.05	6	10,797	0.06%
2024/03/05	23	11.10	0	0.00	11.10	23	10,729	0.21%
2024/03/01	38	11.22	0	0.00	11.20	38	10,551	0.36%
2024/02/29	3	11.25	0	0.00	11.35	3	10,471	0.03%
2024/02/27	30	11.50	0	0.00	11.50	30	10,365	0.29%
2024/02/26	0	0.00	1	11.55	11.65	-1	10,260	-0.01%
2024/02/21	4	11.75	25	11.85	11.70	-21	10,271	-0.20%
2024/02/20	5	11.90	0	0.00	11.90	5	10,226	0.05%
2024/02/19	5	12.05	3	12.13	12.05	2	10,216	0.02%
2024/02/16	0	0.00	6	11.85	11.85	-6	10,159	-0.06%
2024/02/15	6	11.46	6	11.43	11.45	0	10,110	0.00%
2024/02/05	0	0.00	1	11.50	11.50	-1	10,093	-0.01%
2024/02/02	2	11.50	0	0.00	11.55	2	10,043	0.02%
2024/02/01	13	11.52	20	11.85	11.55	-7	10,070	-0.07%
2024/01/31	12	11.86	0	0.00	11.80	12	9,864	0.12%
2024/01/30	15	11.90	0	0.00	11.85	15	9,798	0.15%
2024/01/29	5	12.00	0	0.00	12.00	5	9,706	0.05%
2024/01/26	9	12.26	0	0.00	12.20	9	9,611	0.09%
2024/01/24	20	12.55	2	12.40	12.30	18	9,364	0.19%
2024/01/23	6	12.14	3	12.32	12.25	3	8,946	0.03%
2024/01/19	0	0.00	1	11.35	11.55	-1	7,796	-0.01%
2024/01/18	1	11.55	3	11.55	11.45	-2	7,637	-0.03%
2024/01/17	3	11.35	2	11.30	11.20	1	7,402	0.01%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/12	30	11.55	0.5	11.62	11.55	29.5	6,938	0.43%
2024/01/11	1	11.85	0	0.00	11.65	1	6,945	0.01%
2024/01/10	2	11.90	16	11.75	11.75	-14	6,830	-0.20%
2024/01/09	5	12.06	0	0.00	11.95	5	6,738	0.07%
2024/01/08	2.5	12.19	10	12.33	12.30	-7.5	6,523	-0.11%
2024/01/05	20	11.89	0	0.00	11.85	20	5,901	0.34%
2024/01/04	0	0.00	1	11.50	11.45	-1	5,700	-0.02%
2024/01/03	30	11.50	0	0.00	11.50	30	5,694	0.53%
2024/01/02	0	0.00	5	11.85	11.80	-5	5,632	-0.09%
2023/12/28	0	0.00	0	11.90	11.80	0	5,544	0.00%
2023/12/27	1	11.85	1	11.80	11.80	0	5,596	0.00%
2023/12/26	0	0.00	1	11.75	11.70	-1	5,475	-0.02%
2023/12/25	0	0.00	60	11.40	11.40	-60	5,176	-1.16%
2023/12/22	0	0.00	3	11.35	11.30	-3	5,127	-0.06%
2023/12/19	33	10.95	0	0.00	10.95	33	4,894	0.67%
2023/12/15	0	0.00	13	11.30	11.25	-13	4,873	-0.27%
2023/12/12	1	11.10	0	0.00	11.10	1	4,833	0.02%
2023/12/08	33	11.30	0	0.00	11.30	33	4,771	0.69%
2023/12/07	30	11.30	0	0.00	11.30	30	4,869	0.62%
2023/12/06	32	11.40	0	0.00	11.40	32	4,921	0.65%
2023/12/05	32	11.55	0	0.00	11.55	32	4,935	0.65%
2023/11/30	2	11.40	0	0.00	11.50	2	5,012	0.04%
2023/11/29	0	0.00	1	11.50	11.45	-1	5,045	-0.02%
2023/11/27	2	11.30	0	0.00	11.30	2	5,073	0.04%
2023/11/20	0	0.00	120	11.60	11.65	-120	5,219	-2.30%	大賣/鉅額交易
2023/11/17	2	11.35	0	0.00	11.40	2	5,172	0.04%
2023/11/14	2	10.85	28	10.93	10.85	-26	5,382	-0.48%
2023/11/13	30	10.95	0	0.00	10.95	30	5,423	0.55%
2023/11/01	31	11.05	2	11.00	11.05	29	6,615	0.44%
2023/10/26	6	11.33	0	0.00	11.20	6	8,118	0.07%
2023/10/25	2	11.60	1	11.50	11.45	1	8,468	0.01%
2023/10/23	22	11.22	4	11.25	11.20	18	9,780	0.18%
2023/10/19	1	11.20	0	0.00	11.25	1	10,138	0.01%
2023/10/18	0	0.00	1	11.25	11.30	-1	10,533	-0.01%
2023/10/17	0	0.00	7	11.50	11.45	-7	10,713	-0.07%
2023/10/11	7	11.47	0	0.00	11.45	7	12,303	0.06%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/03	0	0.00	2	11.85	11.60	-2	13,311	-0.02%
2023/09/28	30	11.60	0	0.00	11.60	30	13,827	0.22%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/26	4	11.73	0	0.00	11.70	4	14,029	0.03%
2023/09/25	0	0.00	2	11.90	12.00	-2	14,072	-0.01%
2023/09/22	2	11.85	0	0.00	11.90	2	14,229	0.01%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/13	0	0.00	8	11.93	11.95	-8	18,521	-0.04%
2023/09/12	1	11.85	0	0.00	11.90	1	18,972	0.01%
2023/09/11	8	11.96	0	0.00	11.95	8	18,975	0.04%
2023/09/07	2	12.08	20	12.10	12.00	-18	19,246	-0.09%
2023/09/06	1	12.20	1	12.20	12.20	0	19,345	0.00%
2023/09/04	1	12.25	2	12.10	12.25	-1	19,637	-0.01%
2023/09/01	1	12.30	0	0.00	12.30	1	19,855	0.01%
2023/08/23	20	12.16	0	0.00	12.15	20	21,968	0.09%
2023/08/17	0	0.00	5	12.10	12.10	-5	21,588	-0.02%
2023/08/16	4	12.10	0	0.00	12.10	4	21,534	0.02%
2023/08/15	6	12.49	2	12.45	12.45	4	21,389	0.02%
2023/08/14	32	12.40	0	0.00	12.40	32	21,301	0.15%
2023/08/11	34	12.86	17	13.03	12.80	17	21,179	0.08%
2023/08/10	35	13.29	0	0.00	13.10	35	20,977	0.17%
2023/08/09	3	13.65	0	0.00	13.60	3	20,687	0.01%
2023/08/08	0	0.00	11	13.86	13.75	-11	20,557	-0.05%
2023/08/07	3	13.70	0	0.00	13.75	3	20,470	0.01%
2023/08/04	4	13.65	4	13.81	13.95	0	20,336	0.00%
2023/08/02	1	13.75	0	0.00	13.75	1	20,127	0.00%
2023/07/31	3	13.90	0	0.00	13.90	3	19,421	0.02%
2023/07/28	2	13.90	0	0.00	13.90	2	18,955	0.01%
2023/07/27	7	13.66	5	13.88	13.90	2	18,626	0.01%
2023/07/26	10	13.65	0	0.00	13.50	10	17,608	0.06%
2023/07/25	31	13.40	0	0.00	13.40	31	17,412	0.18%
2023/07/24	1	13.35	0	0.00	13.35	1	17,258	0.01%
2023/07/20	3	13.50	0	0.00	13.65	3	16,793	0.02%
2023/07/19	2	13.75	1	13.65	13.55	1	16,669	0.01%
2023/07/18	6	14.17	20	13.95	13.95	-14	16,591	-0.08%
2023/07/17	2	14.25	8	13.95	14.20	-6	16,395	-0.04%
2023/07/14	2	13.73	3	13.70	13.65	-1	15,825	-0.01%
2023/07/13	1	13.70	9	13.84	13.75	-8	15,788	-0.05%
2023/07/12	3	13.27	0	0.00	13.25	3	15,243	0.02%
2023/07/11	0	0.00	1	13.50	13.45	-1	15,327	-0.01%
2023/07/07	4	13.10	0	0.00	13.05	4	15,357	0.03%
2023/07/06	4	13.49	1	13.70	13.40	3	15,238	0.02%
2023/07/05	31	13.40	20	13.45	13.35	11	14,800	0.07%
2023/07/04	1	13.35	42	13.45	13.50	-41	14,765	-0.28%
2023/06/30	61	13.22	133	13.15	13.15	-72	14,749	-0.49%	大賣/
2023/06/29	2	13.60	8	13.25	13.25	-6	14,645	-0.04%
2023/06/28	51	12.90	0	0.00	12.90	51	14,363	0.36%
2023/06/27	92	12.94	1	13.25	12.90	91	14,242	0.64%
2023/06/26	69	13.65	15	13.70	13.60	54	13,768	0.39%
2023/06/21	47	14.09	16	14.05	14.05	31	13,412	0.23%
2023/06/20	29	13.62	58	13.60	13.60	-29	12,759	-0.23%
2023/06/19	15	13.88	17.2	14.00	13.95	-2.2	12,358	-0.02%
2023/06/16	11	13.45	1	13.50	13.45	10	10,970	0.09%
2023/06/15	10	13.10	0	0.00	13.20	10	10,558	0.09%
2023/06/14	0	0.00	4	13.26	13.30	-4	10,630	-0.04%
2023/06/13	2	13.25	13	13.35	13.45	-11	10,751	-0.10%
2023/06/12	2	13.05	2	13.10	13.15	0	10,632	0.00%
2023/06/09	10	13.05	18	13.10	13.10	-8	10,551	-0.08%
2023/06/08	22	13.21	10	13.01	13.00	12	10,657	0.11%
2023/06/07	13	13.31	12	13.40	13.40	1	10,697	0.01%
2023/06/06	39	13.40	13	13.30	13.25	26	10,694	0.24%
2023/06/05	31	13.46	201	13.54	13.55	-170	9,989	-1.70%	大賣/鉅額交易
2023/05/30	1	12.25	3	12.20	12.25	-2	11,390	-0.02%
2023/05/29	1	12.45	43	12.40	12.25	-42	11,490	-0.37%
2023/05/25	21	12.25	4	12.25	12.20	17	11,682	0.15%
2023/05/24	0	0.00	1	12.30	12.30	-1	12,169	-0.01%
2023/05/23	20	12.35	0	0.00	12.25	20	12,443	0.16%
2023/05/22	0	0.00	4	12.35	12.35	-4	13,045	-0.03%
2023/05/17	0	0.00	2	12.20	12.20	-2	14,227	-0.01%
2023/05/16	1	12.10	0	0.00	12.10	1	14,229	0.01%
2023/05/12	30	11.85	0	0.00	11.85	30	14,600	0.21%
2023/05/11	1	11.95	0	0.00	11.90	1	14,619	0.01%
2023/05/10	2	12.13	0	0.00	12.15	2	14,803	0.01%
2023/05/08	4	12.05	0	0.00	12.00	4	14,987	0.03%
2023/05/04	1	12.15	0	0.00	12.10	1	15,612	0.01%
2023/05/03	2	12.25	0	0.00	12.20	2	15,900	0.01%
2023/05/02	0	0.00	1	12.30	12.45	-1	16,463	-0.01%
2023/04/28	1	12.20	0	0.00	12.20	1	16,852	0.01%
2023/04/27	2	12.50	0	0.00	12.40	2	16,738	0.01%
2023/04/25	1	12.70	1	12.75	12.55	0	16,604	0.00%
2023/04/21	3	13.08	3	13.17	13.10	0	16,496	0.00%
2023/04/20	0	0.00	8	13.08	13.00	-8	16,273	-0.05%
2023/04/19	2	12.93	19	13.19	12.90	-17	16,238	-0.10%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	3	13.10	0	0.00	13.15	3	15,961	0.02%
2023/04/14	0	0.00	13	13.16	13.20	-13	15,818	-0.08%
2023/04/13	1	13.00	17	13.08	12.95	-16	15,593	-0.10%
2023/04/12	0	0.00	13	12.93	13.00	-13	15,450	-0.08%
2023/04/11	2	12.88	4	12.88	12.85	-2	15,468	-0.01%
2023/04/10	0	0.00	1	12.75	12.80	-1	15,396	-0.01%
2023/04/07	2	12.75	0	0.00	12.75	2	15,372	0.01%
2023/04/06	2	12.70	0	0.00	12.70	2	15,328	0.01%
2023/03/31	0	0.00	10	12.89	12.75	-10	15,231	-0.07%
2023/03/30	2	12.70	0	0.00	12.70	2	15,159	0.01%
2023/03/29	20	12.64	11	12.70	12.70	9	15,152	0.06%
2023/03/28	4	12.70	1	12.70	12.65	3	15,006	0.02%
2023/03/27	22	12.99	0	0.00	12.90	22	15,064	0.15%
2023/03/23	3	12.95	0	0.00	12.90	3	15,110	0.02%
2023/03/21	3	13.08	0	0.00	13.00	3	15,093	0.02%
2023/03/16	39	12.85	0	0.00	12.80	39	14,812	0.26%
2023/03/15	1	13.10	0	0.00	13.00	1	14,649	0.01%
2023/03/14	0	0.00	4	13.21	13.10	-4	14,528	-0.03%
2023/03/13	0	13.20	5	13.25	13.40	-5	14,465	-0.03%
2023/03/10	67.2	13.15	13	13.19	13.15	54.2	14,305	0.38%
2023/03/09	4	13.63	0	0.00	13.50	4	13,996	0.03%
2023/03/08	5	13.85	0	0.00	13.85	5	13,832	0.04%
2023/03/07	9	13.75	2	13.78	13.75	7	13,592	0.05%
2023/03/06	11	14.18	8	14.03	14.00	3	13,323	0.02%
2023/03/03	7	13.20	127	13.49	13.50	-120	12,114	-0.99%	大賣/鉅額交易
2023/03/02	20	12.51	1	12.70	12.55	19	11,006	0.17%
2023/03/01	55	12.67	5	12.65	12.65	50	10,956	0.46%
2023/02/24	40	12.89	0	0.00	12.80	40	10,895	0.37%
2023/02/23	2	13.10	3	12.95	12.85	-1	10,795	-0.01%
2023/02/22	2	13.05	0	0.00	13.10	2	10,679	0.02%
2023/02/21	0	0.00	7	13.39	13.35	-7	10,328	-0.07%
2023/02/20	1	13.45	12	13.44	13.40	-11	10,178	-0.11%
2023/02/17	5	12.91	0	0.00	13.05	5	9,657	0.05%
2023/02/16	0	0.00	64	12.78	12.95	-64	9,286	-0.69%
2023/02/14	12	12.10	0	0.00	12.10	12	9,126	0.13%
2023/02/13	0	11.85	1	11.80	11.85	-1	9,179	-0.01%
2023/02/10	27	12.13	1	12.00	12.05	26	9,102	0.29%
2023/02/09	2	12.60	0	0.00	12.50	2	8,868	0.02%
2023/02/08	4	12.60	3	12.60	12.60	1	8,880	0.01%
2023/02/07	4	12.38	0	0.00	12.35	4	8,632	0.05%
2023/02/06	35	12.68	0	0.00	12.50	35	8,425	0.42%
2023/02/03	38	12.70	37	12.80	12.80	1	8,448	0.01%
2023/02/02	1	12.90	16	12.83	12.85	-15	8,305	-0.18%
2023/02/01	2	12.53	0	0.00	12.50	2	7,957	0.03%
2023/01/31	6	12.33	7	12.46	12.10	-1	7,857	-0.01%
2023/01/30	0	0.00	2	11.95	11.90	-2	7,321	-0.03%
2023/01/17	0	0.00	4	11.25	11.25	-4	6,962	-0.06%
2023/01/12	1	11.50	0	0.00	11.45	1	7,411	0.01%
2023/01/11	1	11.55	123	11.55	11.60	-122	7,575	-1.61%	大賣/鉅額交易
2023/01/10	0	0.00	2	11.50	11.50	-2	7,697	-0.03%
2023/01/09	0	0.00	3	11.50	11.55	-3	8,124	-0.04%
2023/01/06	0	0.00	46	11.45	11.50	-46	8,207	-0.56%
2023/01/03	0	0.00	60	11.25	11.20	-60	8,689	-0.69%
2022/12/30	0	0.00	3	11.30	11.15	-3	8,881	-0.03%
2022/12/29	0	0.00	10	11.22	11.25	-10	9,258	-0.11%
2022/12/28	0	0.00	4	11.10	11.00	-4	9,663	-0.04%
2022/12/27	2	11.20	0	0.00	11.15	2	9,738	0.02%
2022/12/26	0	0.00	6	11.15	11.10	-6	9,832	-0.06%
2022/12/16	8	10.91	0	0.00	10.85	8	10,702	0.07%
2022/12/15	0	0.00	3	11.10	11.10	-3	10,746	-0.03%
2022/12/14	2	11.15	0	0.00	11.15	2	10,916	0.02%
2022/12/13	10	11.10	0	0.00	11.10	10	10,930	0.09%
2022/12/09	0	0.00	1	11.35	11.35	-1	11,023	-0.01%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/07	7	11.09	0	0.00	11.05	7	11,109	0.06%
2022/12/06	4	11.29	0	0.00	11.25	4	11,079	0.04%
2022/12/02	7	11.53	3	11.55	11.55	4	11,383	0.04%
2022/12/01	0	0.00	13	11.55	11.65	-13	11,440	-0.11%
2022/11/30	4	11.48	0	0.00	11.40	4	11,452	0.03%
2022/11/28	60	11.30	0	0.00	11.25	60	11,575	0.52%
2022/11/25	1	11.50	0	0.00	11.45	1	11,729	0.01%
2022/11/24	100	11.50	0	0.00	11.50	100	11,841	0.84%
2022/11/22	1	11.45	0	0.00	11.35	1	12,042	0.01%
2022/11/17	3	11.57	0	0.00	11.60	3	12,132	0.02%
2022/11/16	2	11.90	0	0.00	11.80	2	12,208	0.02%
2022/11/15	6	11.95	161	12.05	12.05	-155	12,511	-1.24%	大賣/鉅額交易
2022/11/14	1	12.00	71	11.95	11.95	-70	13,298	-0.53%
2022/11/11	3	11.73	2	11.95	12.00	1	13,271	0.01%
2022/11/09	2	11.80	0	0.00	11.85	2	13,137	0.02%
2022/11/07	2	11.60	0	0.00	11.65	2	13,156	0.02%
2022/11/04	1	11.55	0	0.00	11.50	1	13,431	0.01%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/02	4	11.75	0	0.00	11.75	4	13,516	0.03%
2022/11/01	5	11.75	1	11.70	11.70	4	13,567	0.03%
2022/10/31	30	11.45	0	0.00	11.45	30	13,571	0.22%
2022/10/28	31	11.35	0	0.00	11.25	31	13,650	0.23%
2022/10/26	30	11.55	1	11.60	11.55	29	14,004	0.21%
2022/10/24	0	0.00	1	11.80	11.60	-1	14,263	-0.01%
2022/10/21	33	11.66	3	11.75	11.65	30	14,234	0.21%
2022/10/18	3	12.15	11	12.16	12.20	-8	13,842	-0.06%
2022/10/17	8	12.08	1	12.15	12.10	7	13,717	0.05%
2022/10/14	0	0.00	110	12.00	12.05	-110	13,322	-0.83%	大賣/鉅額交易
2022/10/12	0	0.00	3	12.10	11.95	-3	13,120	-0.02%
2022/10/11	3	11.85	4	12.00	11.95	-1	13,067	-0.01%
2022/10/07	10	12.15	1	12.10	12.25	9	12,902	0.07%
2022/10/06	76	12.11	8	12.12	12.20	68	12,761	0.53%
2022/10/05	7	11.86	3	12.10	11.75	4	12,474	0.03%
2022/09/30	4	11.44	1	11.05	11.50	3	12,296	0.02%
2022/09/29	0	0.00	9	11.53	11.25	-9	12,203	-0.07%
2022/09/28	15	10.53	0	0.00	10.50	15	12,222	0.12%
2022/09/27	1	10.95	1	11.00	11.00	0	12,164	0.00%
2022/09/22	33	11.29	0	0.00	11.10	33	12,346	0.27%
2022/09/21	30	11.80	0	0.00	11.60	30	12,244	0.25%
2022/09/20	30	11.90	0	0.00	11.85	30	12,127	0.25%
2022/09/19	30	12.10	0	0.00	12.05	30	12,195	0.25%
2022/09/15	0	0.00	35	12.40	12.35	-35	12,466	-0.28%
2022/09/14	0	0.00	1	12.15	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	6	12.20	12.15	-6	12,862	-0.05%
2022/09/08	0	0.00	24.5	12.30	12.25	-24.5	13,335	-0.18%
2022/09/07	3	11.80	2	11.60	11.80	1	13,369	0.01%
2022/09/06	30	11.85	0	0.00	11.80	30	13,534	0.22%
2022/09/05	0	0.00	4	12.10	12.00	-4	13,561	-0.03%
2022/09/01	30	11.80	2	11.95	12.00	28	13,473	0.21%
2022/08/31	20	12.00	5	12.00	11.95	15	13,381	0.11%
2022/08/30	0	0.00	30	11.85	11.80	-30	13,319	-0.23%
2022/08/29	30	11.50	0	0.00	11.45	30	13,279	0.23%
2022/08/26	0	0.00	61	11.65	11.65	-61	13,267	-0.46%
2022/08/25	2	11.50	0	0.00	11.45	2	13,235	0.02%
2022/08/24	30	11.50	4	11.46	11.50	26	13,451	0.19%
2022/08/22	62	11.75	0	0.00	11.65	62	13,237	0.47%
2022/08/19	5	12.00	37	11.60	12.10	-32	12,908	-0.25%
2022/08/17	0	0.00	12	11.09	11.25	-12	12,130	-0.10%
2022/08/12	0	0.00	80	10.50	10.50	-80	11,815	-0.68%
2022/08/11	0	0.00	115	10.45	10.45	-115	11,834	-0.97%	大賣/鉅額交易
2022/08/10	0	0.00	5	10.30	10.20	-5	11,826	-0.04%
2022/08/04	21	10.00	0	0.00	10.00	21	11,941	0.18%
2022/08/02	20	9.71	0	0.00	9.71	20	11,474	0.17%
2022/08/01	2	9.85	0	0.00	9.86	2	11,598	0.02%
2022/07/29	24	9.74	3	9.58	9.76	21	11,598	0.18%
2022/07/28	26	9.93	2	9.93	9.92	24	11,435	0.21%
2022/07/27	22	10.00	0	0.00	10.00	22	11,417	0.19%
2022/07/26	21	10.15	0	0.00	10.15	21	11,464	0.18%
2022/07/25	20	10.30	0	0.00	10.30	20	11,537	0.17%
2022/07/22	20	10.30	2	10.45	10.30	18	11,748	0.15%
2022/07/19	0	0.00	0	10.20	10.20	0	12,713	0.00%
2022/07/18	0	0.00	93	10.20	10.15	-93	13,027	-0.71%
2022/07/15	10	10.05	0	0.00	10.05	10	13,082	0.08%
2022/07/14	0	0.00	1	10.10	10.15	-1	13,318	-0.01%
2022/07/13	10	10.10	8	10.18	10.10	2	13,388	0.01%
2022/07/12	19	9.71	2	9.69	9.70	17	13,356	0.13%
2022/07/11	12	10.01	10	10.05	10.00	2	13,293	0.02%
2022/07/08	11	10.40	5	10.41	10.35	6	13,265	0.05%
2022/07/07	0	0.00	1	10.00	10.00	-1	13,159	-0.01%
2022/07/06	4	10.10	3	10.55	9.83	1	13,198	0.01%
2022/07/05	0	0.00	3	9.94	9.90	-3	13,024	-0.02%
2022/07/04	7	9.64	0	0.00	9.66	7	13,030	0.05%
2022/07/01	14	9.75	2	9.66	9.65	12	13,175	0.09%
2022/06/30	17	10.17	0	0.00	10.15	17	13,005	0.13%
2022/06/29	14	10.53	3	10.53	10.55	11	13,003	0.08%
2022/06/28	0	0.00	6	10.63	10.60	-6	13,086	-0.05%
2022/06/27	0	0.00	3	10.80	10.65	-3	13,089	-0.02%
2022/06/24	2	10.30	3	10.33	10.30	-1	13,110	-0.01%
2022/06/23	3	10.02	2	10.05	10.00	1	13,199	0.01%
2022/06/22	15	10.09	22	10.05	10.00	-7	12,990	-0.05%
2022/06/21	16	10.47	8	10.60	10.65	8	12,619	0.06%
2022/06/20	1	11.10	0	0.00	10.45	1	12,644	0.01%
2022/06/17	11	11.40	0	0.00	11.30	11	12,419	0.09%
2022/06/16	11	12.25	0	0.00	11.75	11	12,305	0.09%
2022/06/15	14	13.08	3	13.05	13.05	11	12,223	0.09%
2022/06/14	4	13.00	1	13.00	13.05	3	12,241	0.02%
2022/06/13	1	13.10	0	0.00	13.10	1	12,501	0.01%
2022/06/09	0	0.00	3.5	13.39	13.40	-3.5	13,040	-0.03%
2022/06/08	3	13.18	1	13.25	13.20	2	12,989	0.02%
2022/06/07	0	0.00	2	13.20	13.20	-2	13,035	-0.02%
2022/06/06	6	13.05	3	12.95	13.05	3	13,019	0.02%
2022/06/02	15	12.90	1	12.95	12.90	14	13,168	0.11%
2022/06/01	1	12.90	1	12.95	12.95	0	13,306	0.00%
2022/05/31	3	12.50	2	12.50	12.50	1	13,178	0.01%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/27	2	12.48	0	0.00	12.50	2	13,158	0.02%
2022/05/24	1	12.30	0	0.00	12.20	1	13,375	0.01%
2022/05/23	0	0.00	1	12.40	12.40	-1	13,416	-0.01%
2022/05/20	12	12.36	0	0.00	12.40	12	13,588	0.09%
2022/05/19	2	12.50	0	0.00	12.55	2	13,777	0.01%
2022/05/18	0	0.00	4	12.81	12.85	-4	13,778	-0.03%
2022/05/17	0	0.00	10	12.45	12.45	-10	13,635	-0.07%
2022/05/16	0	0.00	17	12.33	12.45	-17	13,720	-0.12%
2022/05/12	1	12.40	1	12.35	12.20	0	14,331	0.00%
2022/05/11	1	12.35	0	0.00	12.25	1	14,436	0.01%
2022/05/10	4	12.43	0	0.00	12.50	4	14,697	0.03%
2022/05/09	13	12.47	0	0.00	12.40	13	15,443	0.08%
2022/05/06	11	13.05	10	13.00	13.05	1	15,546	0.01%
2022/05/05	0	0.00	2	13.60	13.35	-2	15,600	-0.01%
2022/05/03	1	13.40	0	0.00	13.40	1	15,778	0.01%
2022/04/29	10	13.15	0	0.00	13.15	10	15,867	0.06%
2022/04/28	0	0.00	1	13.40	13.35	-1	16,121	-0.01%
2022/04/27	3	12.67	7	12.85	12.90	-4	16,718	-0.02%
2022/04/26	11	13.01	8	13.18	13.05	3	16,485	0.02%
2022/04/25	8	13.04	21	13.11	13.00	-13	16,194	-0.08%
2022/04/22	1	13.70	3	13.80	13.60	-2	15,926	-0.01%
2022/04/21	8	14.15	0	0.00	13.90	8	15,811	0.05%
2022/04/20	1	13.95	10	14.05	14.30	-9	15,724	-0.06%
2022/04/18	1	13.80	2	13.93	13.85	-1	15,731	-0.01%
2022/04/15	2	14.03	1	14.15	14.05	1	15,887	0.01%
2022/04/14	12	14.35	0	0.00	14.25	12	16,090	0.07%
2022/04/13	3	14.38	0	0.00	14.40	3	16,402	0.02%
2022/04/12	31	14.10	11	14.14	14.10	20	16,544	0.12%
2022/04/11	6	14.28	22	14.21	14.15	-16	16,647	-0.10%
2022/04/08	3	14.73	12	14.75	14.75	-9	16,709	-0.05%
2022/04/07	15	15.02	3	15.05	14.70	12	17,386	0.07%
2022/04/06	0	0.00	12	15.30	15.15	-12	17,352	-0.07%
2022/04/01	10	15.25	0	0.00	15.35	10	17,900	0.06%
2022/03/31	2	15.45	3	15.47	15.45	-1	19,343	-0.01%
2022/03/30	11	15.58	1	15.60	15.60	10	19,430	0.05%
2022/03/29	13	15.55	0	0.00	15.55	13	19,615	0.07%
2022/03/28	11	15.65	10	15.65	15.70	1	19,812	0.01%
2022/03/25	10	16.00	0	0.00	16.00	10	20,143	0.05%
2022/03/24	10	16.10	0	0.00	16.10	10	20,766	0.05%
2022/03/23	1	16.30	0	0.00	16.20	1	21,741	0.00%
2022/03/22	10	16.05	0	0.00	16.15	10	22,014	0.05%
2022/03/21	5	16.01	0	0.00	16.05	5	22,347	0.02%
2022/03/18	6	16.10	4	16.15	16.10	2	22,421	0.01%
2022/03/17	0	0.00	10	16.35	16.40	-10	22,359	-0.04%
2022/03/16	10	16.25	1	16.30	16.15	9	22,504	0.04%
2022/03/15	0	0.00	5	16.40	16.40	-5	23,078	-0.02%
2022/03/14	0	0.00	13	16.15	16.30	-13	23,355	-0.06%
2022/03/11	14	15.85	3	16.00	15.85	11	23,983	0.05%
2022/03/10	19	15.94	1	15.95	15.95	18	24,102	0.07%
2022/03/09	0	0.00	7	15.70	15.70	-7	24,333	-0.03%
2022/03/08	2	15.70	2	15.60	15.60	0	24,432	0.00%
2022/03/07	12	15.69	2	15.65	15.75	10	24,529	0.04%
2022/03/04	0	16.25	0	0.00	16.05	0	24,702	0.00%
2022/03/03	1	16.30	11	16.25	16.20	-10	24,982	-0.04%
2022/03/02	5	16.10	0	0.00	16.20	5	25,613	0.02%
2022/03/01	0	0.00	1	16.20	16.20	-1	25,720	0.00%
2022/02/25	11	15.80	4	15.88	15.85	7	25,828	0.03%
2022/02/24	2	15.88	10	15.60	15.65	-8	26,071	-0.03%
2022/02/23	17	16.07	2	16.10	16.05	15	26,383	0.06%
2022/02/22	1	16.25	12	16.07	16.05	-11	27,804	-0.04%
2022/02/21	16	16.22	18	16.38	16.45	-2	29,701	-0.01%
2022/02/18	3	16.13	80	16.30	16.25	-77	29,904	-0.26%
2022/02/17	0	0.00	2	16.30	16.30	-2	30,268	-0.01%
2022/02/16	1	16.25	1	16.15	16.30	0	30,499	0.00%
2022/02/15	4	16.06	0	0.00	16.05	4	30,853	0.01%
2022/02/14	18	16.16	0	0.00	16.20	18	31,207	0.06%
2022/02/11	7	17.05	5	17.00	17.00	2	31,057	0.01%
2022/02/10	82	17.52	1	17.80	17.55	81	31,333	0.26%
2022/02/09	30	17.42	21.1	17.56	17.70	8.9	31,685	0.03%
2022/02/08	0	0.00	12	16.77	16.85	-12	32,959	-0.04%
2022/02/07	2	16.18	0	0.00	16.60	2	33,037	0.01%
2022/01/26	1	16.05	3	16.05	16.05	-2	33,463	-0.01%
2022/01/25	5	16.20	4	16.18	16.00	1	33,890	0.00%
2022/01/24	15	16.45	2	16.40	16.45	13	34,005	0.04%
2022/01/21	15	16.99	10	16.75	16.85	5	34,378	0.01%
2022/01/20	8	17.26	10	17.35	17.40	-2	36,213	-0.01%
2022/01/19	0.1	16.70	0	0.00	16.75	0.1	35,509	0.00%
2022/01/18	1	16.60	0	0.00	16.70	1	35,499	0.00%
2022/01/14	0	0.00	2	16.20	16.45	-2	35,805	-0.01%
2022/01/13	0	0.00	5	16.60	16.60	-5	35,823	-0.01%
2022/01/12	1	16.80	0	0.00	16.75	1	36,046	0.00%
2022/01/11	1	17.00	7.5	17.09	16.95	-6.5	36,378	-0.02%
2022/01/10	1	16.70	14	16.98	17.00	-13	36,571	-0.04%
2022/01/07	2	16.55	1	16.55	16.55	1	36,644	0.00%
2022/01/06	13	16.97	0	0.00	16.90	13	36,878	0.04%
2022/01/05	2	17.43	0	0.00	17.30	2	36,778	0.01%
2022/01/04	6	17.69	1	17.85	17.65	5	36,928	0.01%
2022/01/03	8	17.88	3	17.88	17.75	5	36,955	0.01%
2021/12/30	7	18.15	23	18.16	18.10	-16	36,797	-0.04%
2021/12/29	0	0.00	0.5	17.80	17.80	-0.5	36,356	0.00%
2021/12/28	19	17.84	13	17.89	17.80	6	36,662	0.02%
2021/12/27	13	17.87	26	17.88	17.90	-13	36,600	-0.04%
2021/12/24	1	17.15	3	17.12	17.15	-2	35,416	-0.01%
2021/12/23	8	17.20	5	17.05	17.15	3	35,575	0.01%
2021/12/22	8	17.30	0	0.00	17.25	8	35,642	0.02%
2021/12/21	0	0.00	7	17.09	17.15	-7	35,657	-0.02%
2021/12/20	9	17.15	36	17.08	17.15	-27	35,737	-0.08%
2021/12/17	1	16.65	16	16.79	16.90	-15	35,475	-0.04%
2021/12/16	7	16.61	11	16.52	16.50	-4	34,856	-0.01%
2021/12/15	10	16.10	14	16.40	16.35	-4	34,964	-0.01%
2021/12/14	2	15.90	0	0.00	15.80	2	34,836	0.01%
2021/12/13	4	16.10	70	16.21	16.10	-66	34,785	-0.19%
2021/12/10	12	16.15	3	16.22	16.15	9	34,865	0.03%
2021/12/09	68	16.77	26	16.75	16.45	42	34,599	0.12%
2021/12/08	11.5	16.33	4	16.46	16.40	7.5	33,827	0.02%
2021/12/07	13	16.27	12	16.33	16.35	1	33,695	0.00%
2021/12/06	0	0.00	4	15.80	15.80	-4	33,028	-0.01%
2021/12/03	12	15.75	6	15.93	15.75	6	33,168	0.02%
2021/12/02	3	15.55	3	15.50	15.55	0	33,516	0.00%
2021/12/01	7	15.50	2	15.60	15.65	5	34,562	0.01%
2021/11/30	4	15.44	2	15.70	15.35	2	34,801	0.01%
2021/11/29	23	15.29	6	14.97	15.30	17	34,841	0.05%
2021/11/26	50.1	15.45	4	15.55	15.35	46.1	35,024	0.13%
2021/11/25	20	16.05	6	16.05	16.05	14	34,955	0.04%
2021/11/24	26	16.15	4	16.05	16.15	22	35,096	0.06%
2021/11/23	29	16.10	1	16.15	16.10	28	35,572	0.08%
2021/11/22	41	16.30	7	16.38	16.20	34	35,557	0.10%
2021/11/19	44	16.31	19	16.34	16.25	25	35,949	0.07%
2021/11/18	21	16.05	234.5	16.20	15.95	-213.5	35,535	-0.60%	大賣/鉅額交易
2021/11/17	6	15.22	13	15.19	15.15	-7	33,954	-0.02%
2021/11/16	3	14.82	0	0.00	14.80	3	34,161	0.01%
2021/11/15	1	15.15	1	15.15	15.15	0	34,204	0.00%
2021/11/12	1	15.15	2	15.05	15.15	-1	34,360	0.00%
2021/11/11	17	14.85	4	14.73	14.65	13	34,336	0.04%
2021/11/10	15	14.94	0	0.00	14.85	15	34,415	0.04%
2021/11/09	15	15.13	0	0.00	15.10	15	34,858	0.04%
2021/11/08	25	15.45	22	15.39	15.45	3	34,649	0.01%
2021/11/05	46	15.36	114	15.41	15.30	-68	34,789	-0.20%	大賣/
2021/11/04	10	14.45	10	14.60	14.45	0	33,372	0.00%
2021/11/03	17	14.53	2	14.60	14.50	15	35,004	0.04%
2021/11/02	16	14.10	1	14.20	14.10	15	35,159	0.04%
2021/11/01	17	14.06	3	14.15	14.05	14	37,604	0.04%
2021/10/29	36	14.13	4	14.28	14.10	32	41,173	0.08%
2021/10/28	67	14.22	5	14.41	14.00	62	41,266	0.15%
2021/10/26	1	13.60	3	13.58	13.55	-2	40,008	0.00%
2021/10/25	10	13.65	3	13.73	13.65	7	40,438	0.02%
2021/10/22	4	13.53	0	0.00	13.40	4	41,792	0.01%
2021/10/21	0	0.00	2	13.80	13.80	-2	42,031	0.00%
2021/10/20	4	13.69	0	0.00	13.65	4	42,833	0.01%
2021/10/19	4	13.85	5	13.76	13.85	-1	43,495	0.00%
2021/10/18	11	13.35	2	13.40	13.40	9	44,455	0.02%
2021/10/15	8	13.76	13	13.76	13.65	-5	45,881	-0.01%
2021/10/14	5	13.58	3	13.48	13.65	2	46,426	0.00%
2021/10/13	2	13.65	3	13.73	13.65	-1	46,879	0.00%
2021/10/12	19	14.01	1	13.95	13.90	18	47,690	0.04%
2021/10/08	2	14.75	6	15.02	14.70	-4	48,467	-0.01%
2021/10/07	1	14.75	6	14.73	14.75	-5	50,686	-0.01%
2021/10/06	0	0.00	2	14.65	14.50	-2	52,061	0.00%
2021/10/05	4	14.34	4	14.41	14.70	0	53,002	0.00%
2021/10/04	3	14.08	7	14.04	14.00	-4	55,702	-0.01%
2021/10/01	6	14.96	0	0.00	14.70	6	63,252	0.01%
2021/09/30	4	15.38	0	0.00	15.20	4	63,846	0.01%
2021/09/29	0.2	15.30	2	15.45	15.30	-1.8	64,336	0.00%
2021/09/28	4	15.50	1	15.45	15.45	3	65,706	0.00%
2021/09/27	4	15.98	12	15.83	15.95	-8	69,028	-0.01%
2021/09/24	21	15.55	3	15.57	15.55	18	69,663	0.03%
2021/09/23	0	0.00	9	15.02	15.25	-9	70,495	-0.01%
2021/09/22	8	14.67	6	14.58	14.75	2	72,021	0.00%
2021/09/17	3	15.20	17	15.27	15.35	-14	73,524	-0.02%
2021/09/16	9	15.18	10	15.15	15.15	-1	75,175	0.00%
2021/09/15	5	15.45	10	15.45	15.35	-5	76,813	-0.01%
2021/09/14	3	15.57	25	15.54	15.45	-22	79,008	-0.03%
2021/09/13	10	15.74	1	15.60	15.70	9	81,024	0.01%
2021/09/10	0	0.00	13	15.66	15.70	-13	83,880	-0.02%
2021/09/09	1	15.30	2	15.48	15.40	-1	89,987	0.00%
2021/09/08	2	15.38	16	15.39	15.30	-14	93,439	-0.01%
2021/09/07	3	15.65	9	15.47	15.75	-6	96,669	-0.01%
2021/09/06	7	15.44	14	15.37	15.30	-7	97,950	-0.01%
2021/09/03	18	15.74	10	15.99	15.75	8	99,545	0.01%
2021/09/02	9	16.06	9	16.00	16.00	0	101,778	0.00%
2021/09/01	17	16.44	53	16.46	16.40	-36	104,264	-0.03%
2021/08/31	3	16.05	40	16.06	16.10	-37	106,530	-0.03%
2021/08/30	9	16.41	5	16.54	16.40	4	112,518	0.00%
2021/08/27	14	16.85	56	16.71	16.65	-42	116,763	-0.04%
2021/08/26	163	16.58	71	16.55	16.50	92	121,604	0.08%	大買/
2021/08/25	3	16.50	2	16.58	16.50	1	126,585	0.00%
2021/08/24	15	16.35	13	16.38	16.20	2	134,023	0.00%
2021/08/23	15	17.01	7	17.01	17.15	8	139,189	0.01%
2021/08/20	16	17.57	98	17.43	17.35	-82	142,840	-0.06%
2021/08/19	74	18.10	1	18.00	18.00	73	144,936	0.05%
2021/08/18	5	18.30	9	18.40	18.75	-4	147,518	0.00%
2021/08/17	5	18.45	3	18.42	18.20	2	152,240	0.00%
2021/08/16	58	18.08	4	18.30	18.20	54	156,138	0.03%
2021/08/13	21	18.65	1	18.80	18.60	20	159,363	0.01%
2021/08/12	12	19.14	2	19.20	19.10	10	163,069	0.01%
2021/08/11	9	19.34	12	19.21	19.10	-3	166,411	0.00%
2021/08/10	58	19.38	98	19.35	19.15	-40	166,244	-0.02%
2021/08/09	155	19.75	646	19.80	19.65	-491	169,040	-0.29%	大買/大賣/鉅額交易
2021/08/06	47	20.74	17	20.62	20.65	30	168,295	0.02%
2021/08/05	30	21.20	32	21.06	20.75	-2	169,316	0.00%
2021/08/04	319	20.76	511.6	21.10	21.55	-192.6	167,750	-0.11%	大買/大賣/鉅額交易
2021/08/03	6	19.67	1	19.80	19.60	5	165,072	0.00%
2021/08/02	0	0.00	2	19.25	19.50	-2	165,346	0.00%
2021/07/30	17	19.32	16	19.20	18.95	1	166,213	0.00%
2021/07/29	2	19.20	12	19.17	19.20	-10	167,520	-0.01%
2021/07/28	37	19.05	16	19.29	19.10	21	168,461	0.01%
2021/07/27	36	19.74	4	19.70	19.50	32	167,817	0.02%
2021/07/26	40	20.36	33	20.30	20.15	7	168,991	0.00%
2021/07/23	13	19.90	12	19.71	19.90	1	174,829	0.00%
2021/07/22	27	19.60	20	19.62	19.25	7	181,060	0.00%
2021/07/21	67	19.04	83	19.02	18.90	-16	185,351	-0.01%
2021/07/20	28	19.99	8	20.04	19.95	20	188,577	0.01%
2021/07/19	26	20.32	8	20.25	20.35	18	195,515	0.01%
2021/07/16	26	20.87	12	20.79	20.70	14	204,728	0.01%
2021/07/15	19	21.02	1	21.05	21.10	18	207,969	0.01%
2021/07/14	180	21.30	296	21.11	20.85	-116	209,517	-0.06%	大買/大賣/鉅額交易
2021/07/13	136	22.22	121	22.58	22.30	15	210,191	0.01%	大買/大賣/
2021/07/12	45	22.21	9	22.23	22.15	36	210,295	0.02%
2021/07/09	136	22.63	72	22.59	22.40	64	211,543	0.03%	大買/
2021/07/08	166	23.04	689	23.04	22.95	-523	213,078	-0.25%	大買/大賣/鉅額交易
2021/07/07	63	22.03	15	22.39	21.90	48	211,524	0.02%
2021/07/06	190	22.39	3	22.25	22.15	187	213,873	0.09%	大買/鉅額交易
2021/07/05	73	22.66	127	22.62	22.65	-54	216,773	-0.02%	大賣/
2021/07/02	41	22.82	71	22.77	22.80	-30	217,536	-0.01%
2021/07/01	92	22.04	116	22.09	21.90	-24	217,824	-0.01%	大賣/
2021/06/30	11	21.99	24	22.02	22.10	-13	219,200	-0.01%
2021/06/29	222	22.39	10	22.60	22.00	212	220,106	0.10%	大買/鉅額交易
2021/06/28	660	22.93	96	22.63	23.00	564	220,859	0.26%	大買/鉅額交易
2021/06/25	93	22.58	131	22.76	22.45	-38	226,567	-0.02%	大賣/
2021/06/24	172	22.63	5	22.53	22.50	167	229,600	0.07%	大買/鉅額交易
2021/06/23	4	22.73	64	22.74	22.75	-60	230,016	-0.03%
2021/06/22	29	22.59	61	22.83	22.05	-32	229,370	-0.01%
2021/06/21	57	22.46	329	22.44	22.40	-272	229,444	-0.12%	大賣/鉅額交易
2021/06/18	161	22.79	44	22.95	22.30	117	228,884	0.05%	大買/鉅額交易
2021/06/17	52	21.40	60	21.64	22.15	-8	224,245	0.00%
2021/06/16	176.1	20.68	60	20.61	20.15	116.1	221,465	0.05%	大買/鉅額交易
2021/06/15	231	22.16	74	22.18	21.90	157	218,620	0.07%	大買/鉅額交易
2021/06/11	24	22.49	26	22.23	22.75	-2	216,927	0.00%
2021/06/10	100	22.34	93	21.86	21.85	7	214,422	0.00%
2021/06/09	90	23.07	89	23.24	22.40	1	211,901	0.00%
2021/06/08	170	24.02	140	23.82	23.50	30	209,416	0.01%	大買/大賣/
2021/06/07	130	25.01	102	25.18	24.20	28	207,357	0.01%	大買/大賣/
2021/06/04	147	24.65	121	24.86	24.60	26	201,513	0.01%	大買/大賣/
2021/06/03	121	24.35	123	24.61	24.30	-2	197,393	0.00%	大買/大賣/
2021/06/02	343.1	23.97	97	23.93	23.90	246.1	192,372	0.13%	大買/鉅額交易
2021/06/01	163	24.26	147	24.37	24.05	16	187,830	0.01%	大買/大賣/
2021/05/31	116	22.40	190	22.89	23.40	-74	180,490	-0.04%	大買/大賣/
2021/05/28	90	21.08	125	21.27	21.30	-35	175,194	-0.02%	大賣/
2021/05/27	62	20.19	32	20.31	20.20	30	172,741	0.02%
2021/05/26	140	20.84	126	20.61	20.20	14	171,745	0.01%	大買/大賣/
2021/05/25	80	20.50	111	20.78	20.80	-31	172,667	-0.02%	大賣/
2021/05/24	31	19.54	22	19.34	19.70	9	171,172	0.01%
2021/05/21	117	19.45	88	19.40	19.20	29	168,330	0.02%	大買/
2021/05/20	36	19.18	14	19.39	18.80	22	166,761	0.01%
2021/05/19	55	18.90	49	19.06	19.65	6	164,667	0.00%
2021/05/18	1	17.20	14	17.65	17.90	-13	162,294	-0.01%
2021/05/17	24	16.88	24	17.25	16.30	0	163,142	0.00%
2021/05/14	26	18.13	3	18.40	17.95	23	160,995	0.01%
2021/05/13	35	17.56	28	17.45	17.75	7	163,731	0.00%
2021/05/12	19	19.43	30	19.37	18.60	-11	166,531	-0.01%
2021/05/11	105	20.85	9	20.80	20.65	96	166,352	0.06%	大買/
2021/05/10	20	22.89	0	0.00	22.90	20	166,427	0.01%
2021/05/07	36	22.68	50.3	22.50	23.40	-14.3	166,980	-0.01%
2021/05/06	39	22.40	14	22.53	21.30	25	166,794	0.01%
2021/05/05	36	23.66	41	23.59	23.50	-5	166,123	0.00%
2021/05/04	21	23.86	27	23.83	23.65	-6	166,468	0.00%
2021/05/03	68	26.67	39	26.79	26.25	29	166,838	0.02%
2021/04/29	218	29.24	167.4	29.46	29.15	50.6	165,710	0.03%	大買/大賣/
2021/04/28	67	27.76	120	28.10	28.85	-53	160,333	-0.03%	大賣/
2021/04/27	57	26.01	141	26.05	26.25	-84	154,945	-0.05%	大賣/
2021/04/26	91	24.44	61.9	24.16	24.20	29.1	150,596	0.02%
2021/04/23	137.3	23.08	94	23.16	23.95	43.3	146,878	0.03%	大買/
2021/04/22	194	22.51	91	22.62	22.50	103	140,627	0.07%	大買/鉅額交易
2021/04/21	35	20.20	146	20.94	21.15	-111	131,819	-0.08%	大賣/鉅額交易
2021/04/20	23	19.16	136	18.88	19.25	-113	130,292	-0.09%	大賣/鉅額交易
2021/04/19	142	18.83	196	18.84	18.90	-54	129,559	-0.04%	大買/大賣/
2021/04/16	77	18.21	33	18.33	18.60	44	127,514	0.03%
2021/04/15	62	18.24	219	18.16	18.20	-157	126,478	-0.12%	大賣/鉅額交易
2021/04/14	161	17.96	32	18.03	18.30	129	124,728	0.10%	大買/鉅額交易
2021/04/13	203	19.07	368	18.59	18.55	-165	121,260	-0.14%	大買/大賣/鉅額交易
2021/04/12	20	18.29	71	18.71	18.85	-51	115,421	-0.04%
2021/04/09	100	17.03	95.4	17.02	17.15	4.6	112,717	0.00%
2021/04/08	91	16.46	72	16.53	16.50	19	110,854	0.02%
2021/04/07	127	16.24	659	16.19	16.40	-532	109,735	-0.48%	大買/大賣/鉅額交易
2021/04/06	688.4	15.84	180	15.88	15.65	508.4	108,193	0.47%	大買/大賣/鉅額交易
2021/04/01	124	15.54	13.3	15.51	15.70	110.7	107,678	0.10%	大買/鉅額交易
2021/03/31	12	15.53	32	15.43	15.40	-20	106,907	-0.02%
2021/03/30	504	15.34	34	15.49	15.65	470	105,416	0.45%	大買/鉅額交易
2021/03/29	11	14.64	90	14.95	15.15	-79	98,553	-0.08%
2021/03/26	11	13.81	43	13.82	13.80	-32	95,196	-0.03%
2021/03/25	45	13.53	132	13.74	13.45	-87	94,588	-0.09%	大賣/
2021/03/24	124	13.50	102	13.44	13.65	22	93,874	0.02%	大買/大賣/
2021/03/23	29	13.46	37	13.54	13.20	-8	92,716	-0.01%
2021/03/22	2	13.20	93	13.10	13.25	-91	91,335	-0.10%
2021/03/19	30	12.63	2	12.65	12.70	28	91,556	0.03%
2021/03/18	4	12.87	14	12.86	12.85	-10	94,542	-0.01%
2021/03/17	7	12.74	7	12.80	12.75	0	96,454	0.00%
2021/03/16	7	12.71	1	12.70	12.70	6	99,621	0.01%
2021/03/15	13	12.65	0	0.00	12.65	13	102,359	0.01%
2021/03/12	21	12.80	12	12.83	12.80	9	104,727	0.01%
2021/03/11	5	12.86	2	12.85	12.85	3	111,263	0.00%
2021/03/10	6	12.53	116	12.61	12.60	-110	117,133	-0.09%	大賣/鉅額交易
2021/03/09	21	12.23	1	12.30	12.35	20	119,843	0.02%
2021/03/08	0	0.00	7	12.29	12.20	-7	123,503	-0.01%
2021/03/05	17	12.30	9	12.34	12.25	8	128,008	0.01%
2021/03/04	51	12.65	3	12.62	12.60	48	129,789	0.04%
2021/03/03	9.5	12.66	25	12.76	12.90	-15.5	129,956	-0.01%
2021/03/02	62	12.93	13	12.95	12.65	49	129,753	0.04%
2021/02/26	125	13.22	15	13.27	13.20	110	129,022	0.09%	大買/鉅額交易
2021/02/25	29	13.78	82	13.93	13.70	-53	127,918	-0.04%
2021/02/24	78	13.68	33	13.76	13.40	45	124,477	0.04%
2021/02/23	34.5	13.33	19	13.41	13.40	15.5	121,039	0.01%
2021/02/22	24	13.21	54	13.24	13.25	-30	120,120	-0.02%
2021/02/19	49	12.97	53	13.07	13.00	-4	118,117	0.00%
2021/02/18	8	12.55	3	12.75	12.75	5	116,023	0.00%
2021/02/17	13	12.83	11	12.95	12.75	2	115,120	0.00%
2021/02/05	4	12.90	15.1	12.98	12.85	-11.1	114,076	-0.01%
2021/02/04	47	13.06	43	13.26	13.00	4	113,295	0.00%
2021/02/03	20	12.78	74	12.92	13.05	-54	110,178	-0.05%
2021/02/02	16	12.59	17	12.56	12.40	-1	106,475	0.00%
2021/02/01	14	12.31	19	12.33	12.30	-5	105,949	0.00%
2021/01/29	8	12.13	53	12.28	12.10	-45	107,088	-0.04%
2021/01/28	24	11.78	3	11.80	11.85	21	106,842	0.02%
2021/01/27	53	12.21	2	12.40	12.10	51	107,419	0.05%
2021/01/26	45	12.57	15	12.79	12.45	30	107,066	0.03%
2021/01/25	5	12.60	3	12.50	12.60	2	105,774	0.00%
2021/01/22	1	12.20	7	12.39	12.40	-6	105,871	-0.01%
2021/01/21	8	12.19	14	12.49	12.20	-6	107,119	-0.01%
2021/01/20	35	12.15	21	12.67	11.95	14	107,216	0.01%
2021/01/19	16	12.48	8	12.49	12.40	8	108,780	0.01%
2021/01/18	37	12.10	5	12.20	12.10	32	112,161	0.03%
2021/01/15	15	12.46	24	12.44	12.35	-9	111,455	-0.01%
2021/01/14	11	12.73	38	12.83	12.70	-27	110,046	-0.02%
2021/01/13	34	12.92	81	12.70	12.60	-47	109,478	-0.04%
2021/01/12	14	12.30	6	12.48	12.10	8	106,865	0.01%
2021/01/11	31	12.41	15	12.32	12.35	16	105,194	0.02%
2021/01/08	13	11.82	0	0.00	11.95	13	104,587	0.01%
2021/01/07	1	12.15	28	12.18	12.05	-27	104,360	-0.03%
2021/01/06	21	11.77	28	11.73	11.80	-7	104,398	-0.01%
2021/01/05	44	12.09	1	12.05	12.15	43	103,615	0.04%
2021/01/04	5	12.32	14	12.34	12.35	-9	103,539	-0.01%
2020/12/31	126	12.25	26	12.41	12.30	100	103,244	0.10%	大買/
2020/12/30	16	12.83	17	12.81	12.80	-1	102,074	0.00%
2020/12/29	57	13.30	174	13.23	13.25	-117	101,536	-0.12%	大賣/鉅額交易
2020/12/28	13	13.10	119	12.98	13.15	-106	100,354	-0.11%	大賣/鉅額交易
2020/12/25	11	12.82	19	12.89	12.80	-8	98,475	-0.01%
2020/12/24	30	12.70	3	12.67	12.60	27	97,383	0.03%
2020/12/23	20	12.36	4	12.44	12.35	16	96,554	0.02%
2020/12/22	128	12.63	5	12.81	12.35	123	96,480	0.13%	大買/鉅額交易
2020/12/21	18	12.36	17	12.45	12.55	1	95,975	0.00%
2020/12/18	17	12.61	1	12.60	12.60	16	94,785	0.02%
2020/12/17	19	12.89	6	12.94	12.95	13	94,170	0.01%
2020/12/16	10	12.91	18	12.82	12.85	-8	93,799	-0.01%
2020/12/15	53	12.85	32	12.94	12.65	21	92,965	0.02%
2020/12/14	57	13.35	127	13.35	13.20	-70	91,334	-0.08%	大賣/
2020/12/11	43	12.96	13	13.20	12.95	30	88,457	0.03%
2020/12/10	48	13.32	49	13.21	13.25	-1	86,829	0.00%
2020/12/09	9	13.03	102	13.14	13.20	-93	84,724	-0.11%	大賣/
2020/12/08	169	13.01	16	12.77	12.80	153	87,771	0.17%	大買/鉅額交易
2020/12/07	100	13.05	84	13.02	12.60	16	89,206	0.02%
2020/12/04	84	12.14	119	12.26	12.50	-35	83,370	-0.04%	大賣/
2020/12/03	82	11.72	41	11.55	11.45	41	77,395	0.05%
2020/12/02	29	11.21	40	11.34	11.50	-11	75,026	-0.01%
2020/12/01	22	10.71	44.7	10.64	10.80	-22.7	73,886	-0.03%
2020/11/30	32	10.05	36	10.09	10.05	-4	72,835	-0.01%
2020/11/27	27	9.88	82	9.93	9.83	-55	70,966	-0.08%
2020/11/26	0	0.00	8	9.75	9.74	-8	70,438	-0.01%
2020/11/25	2	9.63	30	9.72	9.63	-28	70,341	-0.04%
2020/11/24	28	9.53	13	9.58	9.54	15	70,215	0.02%
2020/11/23	8	9.48	15	9.57	9.47	-7	72,278	-0.01%
2020/11/20	11	9.41	0	0.00	9.38	11	72,252	0.02%
2020/11/19	3	9.52	5	9.48	9.50	-2	73,259	0.00%
2020/11/18	11	9.33	3	9.38	9.36	8	73,179	0.01%
2020/11/17	13	9.27	0	0.00	9.30	13	73,967	0.02%
2020/11/16	9	9.44	7	9.39	9.38	2	75,325	0.00%
2020/11/13	2	9.18	8	9.22	9.37	-6	76,720	-0.01%
2020/11/12	26	9.30	2	9.30	9.22	24	77,574	0.03%
2020/11/11	18	9.47	9	9.53	9.36	9	78,530	0.01%
2020/11/10	44	9.58	7	9.68	9.52	37	80,040	0.05%
2020/11/09	13	9.64	200	9.66	9.59	-187	79,424	-0.24%	大賣/鉅額交易
2020/11/06	37	9.70	14	9.77	9.52	23	79,035	0.03%
2020/11/05	3	9.65	13.7	9.61	9.60	-10.7	77,032	-0.01%
2020/11/04	10	9.51	21	9.58	9.49	-11	76,316	-0.01%
2020/11/03	0	0.00	23	9.38	9.40	-23	75,541	-0.03%
2020/11/02	9	9.18	4	9.18	9.22	5	76,211	0.01%
2020/10/30	13	9.31	5	9.44	9.15	8	78,505	0.01%
2020/10/29	17	9.38	13.8	9.49	9.51	3.2	79,248	0.00%
2020/10/28	53	9.57	72	9.52	9.40	-19	77,512	-0.02%
2020/10/27	58	9.71	37	9.71	9.65	21	76,397	0.03%
2020/10/26	26	9.56	94.1	9.83	10.15	-68.1	73,390	-0.09%
2020/10/23	1	9.27	2	9.21	9.28	-1	68,808	0.00%
2020/10/22	10	9.10	0	0.00	9.11	10	68,779	0.01%
2020/10/21	25	9.29	28	9.15	9.10	-3	69,125	0.00%
2020/10/19	0	0.00	7	9.11	9.09	-7	71,893	-0.01%
2020/10/16	3	8.98	0	0.00	8.98	3	73,994	0.00%
2020/10/15	10	9.13	0	0.00	9.11	10	74,709	0.01%
2020/10/14	2	9.25	8	9.27	9.11	-6	74,511	-0.01%
2020/10/13	0	0.00	3	9.09	9.10	-3	73,837	0.00%
2020/10/12	3	8.98	5	9.10	9.01	-2	73,373	0.00%
2020/10/08	4	8.98	0	0.00	9.00	4	72,880	0.01%
2020/10/07	3	9.02	1	9.01	9.02	2	72,659	0.00%
2020/10/06	30	8.97	26	8.97	9.02	4	72,111	0.01%
2020/10/05	19	8.85	14	8.99	8.75	5	71,536	0.01%
2020/09/30	3	8.48	2	8.41	8.48	1	70,465	0.00%
2020/09/29	6	8.23	4	8.29	8.27	2	70,393	0.00%
2020/09/28	22	8.25	1	8.23	8.22	21	70,370	0.03%
2020/09/25	6	8.15	7	8.24	8.13	-1	70,769	0.00%
2020/09/24	27	8.52	3	8.59	8.40	24	70,084	0.03%
2020/09/23	6	8.98	0	0.00	8.90	6	69,144	0.01%
2020/09/22	1	9.01	0	0.00	9.01	1	68,795	0.00%
2020/09/21	15	9.12	9	9.16	9.02	6	68,398	0.01%
2020/09/18	1	9.00	0	0.00	9.04	1	67,737	0.00%
2020/09/17	20	8.99	16	9.02	9.04	4	67,579	0.01%
2020/09/16	19	8.97	53	8.96	8.89	-34	67,249	-0.05%
2020/09/15	20	9.13	11	9.05	9.05	9	66,450	0.01%
2020/09/14	16	9.32	23	9.23	9.16	-7	65,823	-0.01%
2020/09/11	104	9.72	71	9.87	9.37	33	64,872	0.05%	大買/
2020/09/10	22	9.60	39	9.67	9.69	-17	59,009	-0.03%
2020/09/09	4	8.67	14	8.75	8.81	-10	55,050	-0.02%
2020/09/08	8	8.70	15	8.77	8.73	-7	54,109	-0.01%
2020/09/07	5	8.67	6	8.68	8.62	-1	53,593	0.00%
2020/09/04	40	8.75	1	8.74	8.75	39	53,054	0.07%
2020/09/03	16	8.86	48	8.72	8.95	-32	50,714	-0.06%
2020/09/02	5	8.26	32	8.25	8.26	-27	47,165	-0.06%
2020/09/01	2	8.15	26	8.15	8.22	-24	47,060	-0.05%
2020/08/31	4	8.14	4	8.09	8.04	0	46,996	0.00%
2020/08/28	30	8.07	10	8.06	8.06	20	46,982	0.04%
2020/08/27	96	8.20	120	8.30	8.20	-24	47,495	-0.05%	大賣/
2020/08/26	42	7.92	0	0.00	7.95	42	44,841	0.09%
2020/08/25	4	8.07	162	8.03	7.92	-158	44,419	-0.36%	大賣/鉅額交易
2020/08/24	0	0.00	50	7.83	7.83	-50	43,148	-0.12%
2020/08/21	9	7.89	50	7.89	7.86	-41	42,790	-0.10%
2020/08/20	13	7.82	58	7.83	7.89	-45	41,796	-0.11%
2020/08/19	105	8.35	7	8.44	8.43	98	40,109	0.24%	大買/
2020/08/18	242	8.28	7	8.41	8.20	235	38,429	0.61%	大買/鉅額交易
2020/08/17	3	8.33	0	0.00	8.20	3	37,205	0.01%
2020/08/14	10	7.67	50	7.99	8.30	-40	35,660	-0.11%
2020/08/13	12	7.69	0	0.00	7.65	12	33,352	0.04%
2020/08/12	4	7.66	4	7.69	7.70	0	33,278	0.00%
2020/08/11	3	7.65	6	7.71	7.66	-3	33,033	-0.01%
2020/08/10	0	0.00	22	7.71	7.71	-22	32,763	-0.07%
2020/08/07	20	7.81	0	0.00	7.72	20	32,445	0.06%
2020/08/06	19	8.21	430	8.06	8.00	-411	31,654	-1.30%	大賣/鉅額交易
2020/08/05	35	7.98	44	7.94	8.01	-9	30,288	-0.03%
2020/08/04	45	7.55	129	7.62	7.67	-84	27,915	-0.30%	大賣/
2020/08/03	0	6.94	30	7.01	6.98	-30	25,929	-0.12%
2020/07/31	0	0.00	3	6.94	6.92	-3	25,913	-0.01%
2020/07/30	0	0.00	11	6.98	7.03	-11	25,525	-0.04%
2020/07/29	10	6.79	0	0.00	6.77	10	25,209	0.04%
2020/07/28	9	6.86	1	6.79	6.76	8	25,165	0.03%
2020/07/27	40	7.02	2	7.01	7.00	38	24,787	0.15%
2020/07/24	43	7.28	72	7.22	7.17	-29	24,487	-0.12%
2020/07/23	131	7.92	77	7.87	7.62	54	23,626	0.23%	大買/
2020/07/22	170	7.47	209	7.54	7.70	-39	21,353	-0.18%	大買/大賣/
2020/07/21	4	6.95	14	6.98	7.00	-10	19,001	-0.05%
2020/07/17	13	6.55	0	0.00	6.49	13	17,932	0.07%
2020/07/16	0	0.00	2	6.54	6.53	-2	18,142	-0.01%
2020/07/15	2	6.52	0	0.00	6.52	2	18,305	0.01%
2020/07/14	16	6.54	0	0.00	6.53	16	20,709	0.08%
2020/07/13	9	6.60	0	0.00	6.62	9	20,849	0.04%
2020/07/10	108	6.51	0	0.00	6.50	108	20,971	0.51%	大買/鉅額交易
2020/07/09	2	6.67	1	6.70	6.67	1	20,946	0.00%
2020/07/08	2	6.66	0	0.00	6.73	2	21,034	0.01%
2020/07/07	7	6.67	20	6.66	6.66	-13	21,059	-0.06%
2020/07/06	11	6.71	101	6.70	6.68	-90	21,020	-0.43%	大賣/
2020/07/03	10	6.48	0	0.00	6.49	10	20,533	0.05%
2020/07/01	20	6.52	1	6.50	6.48	19	21,032	0.09%
2020/06/17	0	0.00	2	6.45	6.50	-2	21,679	-0.01%
2020/06/16	0	0.00	2	6.38	6.39	-2	21,828	-0.01%
2020/06/15	101	6.36	0	0.00	6.25	101	22,250	0.45%	大買/鉅額交易
2020/06/12	102	6.33	5	6.31	6.33	97	22,344	0.43%	大買/
2020/06/11	100	6.41	5	6.49	6.41	95	22,477	0.42%
2020/06/10	1	6.64	0.5	6.60	6.60	0.5	22,375	0.00%
2020/06/09	0	0.00	40	6.53	6.50	-40	22,356	-0.18%
2020/06/08	1	6.53	0	0.00	6.51	1	22,518	0.00%
2020/06/05	13	6.47	10	6.41	6.44	3	22,099	0.01%
2020/06/04	20	6.30	0	0.00	6.29	20	21,715	0.09%
2020/06/03	25	6.41	105	6.20	6.44	-80	21,271	-0.38%	大賣/
2020/06/01	0	0.00	200	6.00	6.00	-200	20,022	-1.00%	大賣/鉅額交易
2020/05/22	0	0.00	14	6.01	5.94	-14	21,169	-0.07%
2020/05/20	8	6.04	0	0.00	6.00	8	21,384	0.04%
2020/05/15	102	6.00	0	0.00	6.00	102	21,490	0.47%	大買/鉅額交易
2020/05/14	105	6.02	0	0.00	6.02	105	21,669	0.48%	大買/鉅額交易
2020/05/13	104	6.17	0	0.00	6.17	104	21,788	0.48%	大買/鉅額交易
2020/05/12	2	6.29	54	6.26	6.24	-52	21,921	-0.24%
2020/05/11	3	6.30	40	6.35	6.30	-37	21,887	-0.17%
2020/05/08	2	6.29	2	6.35	6.29	0	21,617	0.00%
2020/05/07	0	0.00	7	6.22	6.28	-7	21,867	-0.03%
2020/05/06	2	6.17	0	0.00	6.17	2	21,963	0.01%
2020/05/05	2	6.21	0	0.00	6.21	2	22,112	0.01%
2020/05/04	4	6.18	0	0.00	6.19	4	22,477	0.02%
2020/04/30	0	0.00	4	6.34	6.32	-4	22,841	-0.02%
2020/04/29	2	6.25	3	6.31	6.26	-1	23,607	0.00%
2020/04/28	27	6.24	10	6.28	6.20	17	24,198	0.07%
2020/04/27	0	0.00	112	6.29	6.24	-112	25,148	-0.45%	大賣/鉅額交易
2020/04/24	4	6.08	0	0.00	6.06	4	26,845	0.01%
2020/04/23	4	6.09	2	6.17	6.09	2	27,048	0.01%
2020/04/22	9	5.92	6	5.98	6.08	3	27,149	0.01%
2020/04/21	8	6.03	19	6.17	6.02	-11	27,247	-0.04%
2020/04/20	109	6.13	2	6.20	6.13	107	27,460	0.39%	大買/鉅額交易
2020/04/17	15	6.21	24	6.48	6.20	-9	28,226	-0.03%
2020/04/16	6	6.15	7	6.19	6.21	-1	25,867	0.00%
2020/04/15	0	0.00	14	6.26	6.28	-14	25,942	-0.05%
2020/04/14	3	6.04	2	6.10	6.12	1	26,088	0.00%
2020/04/13	10	5.96	0	0.00	5.98	10	26,223	0.04%
2020/04/10	8	5.86	3	5.87	5.92	5	26,495	0.02%
2020/04/09	4	5.81	2	5.92	5.81	2	26,787	0.01%
2020/04/08	5	5.75	1	5.72	5.80	4	26,770	0.01%
2020/04/07	7	5.69	869	5.65	5.67	-862	26,755	-3.22%	大賣/鉅額交易
2020/04/06	50	5.67	2	5.80	5.64	48	26,630	0.18%
2020/04/01	9	5.53	105	5.42	5.68	-96	26,499	-0.36%	大賣/
2020/03/31	4	5.19	4	5.31	5.18	0	25,958	0.00%
2020/03/30	4	5.16	4	5.19	5.23	0	26,992	0.00%
2020/03/27	4	5.37	11	5.42	5.31	-7	27,042	-0.03%
2020/03/26	4	5.20	4	5.27	5.26	0	27,026	0.00%
2020/03/25	50	5.26	0	0.00	5.25	50	27,403	0.18%
2020/03/24	4	5.05	0	0.00	4.94	4	28,221	0.01%
2020/03/23	0	0.00	8	4.90	4.86	-8	28,658	-0.03%
2020/03/20	39	4.86	25	5.03	5.10	14	29,560	0.05%
2020/03/19	10	4.67	58	4.82	4.66	-48	30,898	-0.16%
2020/03/18	40	5.17	0	0.00	5.17	40	31,962	0.13%
2020/03/17	3	5.20	3	5.43	5.29	0	32,560	0.00%
2020/03/16	17	5.65	5	5.75	5.49	12	33,784	0.04%
2020/03/13	10	5.69	0	0.00	5.86	10	36,065	0.03%
2020/03/12	33	6.06	25	6.35	6.06	8	37,130	0.02%
2020/03/11	169	6.90	0	0.00	6.68	169	36,712	0.46%	大買/鉅額交易
2020/03/09	1	6.83	0	0.00	6.75	1	36,532	0.00%
2020/03/06	0	0.00	2	6.98	6.98	-2	36,555	-0.01%
2020/03/05	13	7.08	0	0.00	7.05	13	37,061	0.04%
2020/03/03	5	6.91	0	0.00	6.94	5	37,815	0.01%
2020/02/27	451	6.72	0	0.00	6.59	451	37,861	1.19%	大買/鉅額交易
2020/02/24	2	7.03	0	0.00	7.02	2	37,438	0.01%
2020/02/21	0	0.00	60	7.11	7.10	-60	37,189	-0.16%
2020/02/20	0	0.00	30	7.23	7.15	-30	37,152	-0.08%
2020/02/18	5	7.15	30	7.19	7.15	-25	37,130	-0.07%
2020/02/17	62	7.06	91	7.05	7.05	-29	37,072	-0.08%
2020/02/14	21	7.24	0	0.00	7.20	21	36,933	0.06%
2020/02/13	2	7.39	0	0.00	7.31	2	36,743	0.01%
2020/02/11	3	7.46	0	0.00	7.48	3	36,739	0.01%
2020/02/10	250	7.55	7	7.59	7.50	243	36,769	0.66%	大買/鉅額交易
2020/02/07	10	7.57	0	0.00	7.51	10	36,677	0.03%
2020/02/06	2	7.67	0	0.00	7.69	2	36,776	0.01%
2020/02/04	0	0.00	10	7.64	7.64	-10	36,723	-0.03%
2020/02/03	0	0.00	3	7.66	7.62	-3	36,309	-0.01%
2020/01/31	25	7.52	15	7.50	7.50	10	35,306	0.03%
2020/01/30	116	7.55	22	7.57	7.55	94	34,571	0.27%	大買/
2020/01/20	17	8.49	76	8.40	8.38	-59	33,423	-0.18%
2020/01/17	2	8.14	4	8.18	8.18	-2	31,390	-0.01%
2020/01/15	4	8.11	0	0.00	8.11	4	31,064	0.01%
2020/01/14	24	8.18	4	8.17	8.12	20	30,873	0.06%
2020/01/13	0	0.00	14	8.15	8.14	-14	30,454	-0.05%
2020/01/09	21	7.78	0	0.00	7.77	21	29,873	0.07%
2020/01/08	4	7.81	0	0.00	7.81	4	29,742	0.01%
2020/01/07	0	0.00	12	7.81	7.84	-12	29,419	-0.04%
2020/01/06	23	7.84	4	8.03	7.80	19	29,317	0.06%
2020/01/03	105	8.15	0	0.00	8.01	105	29,171	0.36%	大買/鉅額交易
2020/01/02	4	8.08	0	0.00	8.09	4	28,748	0.01%
2019/12/31	0	0.00	4	8.14	8.09	-4	28,571	-0.01%
2019/12/30	0	0.00	1	8.10	8.09	-1	28,388	0.00%
2019/12/27	1	8.12	0	0.00	8.09	1	28,294	0.00%
2019/12/26	9	8.06	0	0.00	8.06	9	28,025	0.03%
2019/12/25	109	8.15	123	8.11	8.09	-14	27,904	-0.05%	大買/大賣/
2019/12/24	4	7.95	2	7.98	7.95	2	27,107	0.01%
2019/12/23	1	8.03	10	8.00	7.96	-9	27,090	-0.03%
2019/12/20	88	7.96	100	7.95	7.95	-12	27,025	-0.04%
2019/12/19	112	7.92	107	7.91	7.85	5	26,617	0.02%	大買/大賣/
2019/12/18	98	8.12	35	8.12	8.10	63	25,626	0.25%
2019/12/17	140	8.08	53	8.16	8.07	87	25,955	0.34%	大買/
2019/12/16	122	8.19	50	8.27	8.21	72	25,081	0.29%	大買/
2019/12/13	10	7.82	9	7.88	7.97	1	23,446	0.00%
2019/12/12	4	7.66	26	7.68	7.69	-22	21,940	-0.10%
2019/12/11	151	7.65	66	7.70	7.67	85	21,286	0.40%	大買/
2019/12/10	150	7.52	158	7.58	7.61	-8	19,895	-0.04%	大買/大賣/
2019/12/09	32	7.01	48	7.04	7.00	-16	17,308	-0.09%
2019/12/03	5	6.70	0	0.00	6.73	5	16,323	0.03%
2019/12/02	9	6.79	0	0.00	6.75	9	16,617	0.05%
2019/11/29	0	0.00	25	6.81	6.87	-25	16,172	-0.15%
2019/11/28	15	6.72	10	6.73	6.71	5	15,527	0.03%
2019/11/27	0	0.00	62	6.70	6.69	-62	15,853	-0.39%
2019/11/26	12	6.56	0	0.00	6.52	12	15,658	0.08%
2019/11/19	0	0.00	30	6.49	6.47	-30	17,520	-0.17%
2019/11/15	30	6.46	30	6.53	6.45	0	17,850	0.00%
2019/11/14	30	6.40	0	0.00	6.36	30	18,062	0.17%
2019/11/13	60	6.39	1	6.39	6.39	59	18,322	0.32%
2019/11/05	1	6.82	11	6.81	6.73	-10	18,706	-0.05%
2019/11/04	0	0.00	53	6.76	6.73	-53	18,606	-0.28%
2019/10/25	0	0.00	0.3	6.54	6.56	-0.3	19,303	0.00%
2019/10/24	0	0.00	50	6.58	6.59	-50	19,556	-0.26%
2019/10/23	0	0.00	3	6.60	6.57	-3	19,625	-0.02%
2019/10/22	0	0.00	40	6.67	6.68	-40	19,620	-0.20%
2019/10/21	0	0.00	3	6.63	6.63	-3	19,523	-0.02%
2019/10/18	4	6.54	5	6.61	6.63	-1	19,439	-0.01%
2019/10/17	27	6.53	2	6.57	6.54	25	18,999	0.13%
2019/10/16	30	6.55	0	0.00	6.52	30	19,131	0.16%
2019/10/15	5	6.50	0	0.00	6.46	5	19,542	0.03%
2019/10/09	0	0.00	10	6.57	6.50	-10	19,373	-0.05%
2019/10/07	0	0.00	10	6.48	6.46	-10	19,238	-0.05%
2019/10/03	5	6.32	0	0.00	6.42	5	19,183	0.03%
2019/09/27	40	6.46	0	0.00	6.40	40	19,316	0.21%
2019/09/25	20	6.69	0	0.00	6.69	20	19,030	0.11%
2019/09/20	3	6.96	68	6.97	6.93	-65	18,837	-0.35%
2019/09/19	3	6.70	1	6.79	6.76	2	17,876	0.01%
2019/09/18	3	6.83	0	0.00	6.82	3	18,329	0.02%
2019/09/17	1	6.85	0	0.00	6.85	1	19,106	0.01%
2019/09/16	3	6.91	0	0.00	6.90	3	19,678	0.02%
2019/09/11	5	6.83	0	0.00	6.86	5	19,568	0.03%
2019/09/10	5	6.79	0	0.00	6.80	5	19,464	0.03%
2019/09/09	15	6.95	0	0.00	6.87	15	19,204	0.08%
2019/09/06	0	0.00	10	6.92	6.92	-10	19,110	-0.05%
2019/09/05	12	6.87	5	6.90	6.84	7	18,892	0.04%
2019/09/04	13	6.87	17	6.90	6.87	-4	18,593	-0.02%
2019/09/03	0	0.00	22	6.71	6.70	-22	18,201	-0.12%
2019/09/02	0	0.00	30	6.76	6.73	-30	18,129	-0.17%
2019/08/30	32	6.76	4	6.83	6.70	28	18,010	0.16%
2019/08/29	25	6.58	2	6.66	6.64	23	17,498	0.13%
2019/08/28	0	0.00	2	6.47	6.47	-2	17,109	-0.01%
2019/08/27	7	6.50	0	0.00	6.47	7	17,008	0.04%
2019/08/26	27	6.62	15	6.67	6.63	12	16,624	0.07%
2019/08/23	2	6.34	63	6.33	6.34	-61	15,532	-0.39%
2019/08/22	0	0.00	20	6.15	6.14	-20	15,156	-0.13%
2019/08/21	20	6.23	20	6.25	6.22	0	15,165	0.00%
2019/08/20	27	6.20	10	6.22	6.14	17	15,103	0.11%
2019/08/19	8	6.22	32	6.22	6.22	-24	15,039	-0.16%
2019/08/16	21	6.14	9	6.11	6.08	12	14,795	0.08%
2019/08/15	10	5.88	0	0.00	5.88	10	14,517	0.07%
2019/08/14	52	6.16	6	6.13	5.98	46	14,555	0.32%
2019/08/13	17	6.01	3	6.03	6.01	14	14,566	0.10%
2019/08/12	35	6.28	35	6.09	6.08	0	14,659	0.00%
2019/08/08	0	0.00	8	6.14	6.32	-8	14,633	-0.05%
2019/08/07	7	5.91	4	5.87	5.77	3	13,978	0.02%
2019/08/06	8	5.80	0.1	5.87	5.87	7.9	14,341	0.06%
2019/08/05	35	6.00	51	6.01	5.99	-16	14,338	-0.11%
2019/08/02	4	6.36	0	0.00	6.31	4	14,207	0.03%
2019/08/01	3	6.53	0	0.00	6.54	3	14,196	0.02%
2019/07/31	1	6.58	10	6.59	6.64	-9	14,184	-0.06%
2019/07/29	3	6.92	0	0.00	6.95	3	14,538	0.02%
2019/07/26	12	6.79	0	0.00	6.80	12	14,257	0.08%
2019/07/25	11	6.98	0	0.00	6.91	11	14,062	0.08%
2019/07/23	0	0.00	6	6.92	6.92	-6	14,179	-0.04%
2019/07/19	5	6.90	0	0.00	6.89	5	14,872	0.03%
2019/07/18	1	6.90	0	0.00	6.88	1	15,365	0.01%
2019/07/16	0	0.00	2	6.87	6.86	-2	15,240	-0.01%
2019/07/15	2	6.78	2	6.80	6.79	0	15,370	0.00%
2019/07/11	0	0.00	3	6.90	6.90	-3	16,874	-0.02%
2019/07/10	0	0.00	40	6.74	6.73	-40	18,928	-0.21%
2019/07/09	4	6.73	0	0.00	6.72	4	20,312	0.02%
2019/07/05	7	6.76	19	6.79	6.80	-12	21,866	-0.05%
2019/07/04	0	0.00	2	6.66	6.67	-2	22,271	-0.01%
2019/07/02	60	6.61	0	0.00	6.62	60	23,905	0.25%
2019/07/01	10	6.65	0	0.00	6.65	10	24,321	0.04%
2019/06/28	21	6.67	20	6.62	6.60	1	24,220	0.00%
2019/06/27	0	0.00	1	6.65	6.65	-1	24,175	0.00%
2019/06/26	11	6.58	0	0.00	6.58	11	24,048	0.05%
2019/06/25	56	6.63	0	0.00	6.52	56	24,253	0.23%
2019/06/24	1	6.56	90	6.70	6.56	-89	23,653	-0.38%
2019/06/21	20	6.81	0	0.00	6.69	20	22,892	0.09%
2019/06/20	10	6.78	0	0.00	6.78	10	22,248	0.04%
2019/06/19	25	6.76	4	6.75	6.75	21	22,239	0.09%
2019/06/18	10	6.71	0	0.00	6.69	10	22,123	0.05%
2019/06/14	30	6.82	0	0.00	6.79	30	22,010	0.14%
2019/06/13	11	6.83	0	0.00	6.79	11	21,975	0.05%
2019/06/11	0	0.00	1	6.90	6.87	-1	21,971	0.00%
2019/06/04	0	0.00	1	6.97	6.97	-1	21,758	0.00%
2019/05/31	0	0.00	10	6.92	6.96	-10	21,860	-0.05%
2019/05/29	0	0.00	3	6.75	6.82	-3	21,741	-0.01%
2019/05/24	0	0.00	9	6.91	6.89	-9	21,798	-0.04%
2019/05/23	1	6.78	0	0.00	6.78	1	21,665	0.00%
2019/05/20	12	6.84	22	6.85	6.82	-10	21,421	-0.05%
2019/05/17	2	6.97	0	0.00	6.86	2	21,277	0.01%
2019/05/16	36	6.98	0	0.00	6.90	36	21,168	0.17%
2019/05/15	5	7.16	15	7.19	7.08	-10	20,990	-0.05%
2019/05/14	40	7.07	1	7.13	7.07	39	20,775	0.19%
2019/05/13	3	6.89	2	6.90	6.89	1	20,399	0.00%
2019/05/10	11	7.08	0	0.00	7.06	11	20,230	0.05%
2019/05/09	2	7.05	6	7.19	7.06	-4	20,315	-0.02%
2019/05/08	0	0.00	6	7.23	7.24	-6	20,130	-0.03%
2019/05/07	6	7.40	8	7.42	7.37	-2	20,084	-0.01%
2019/05/06	1	7.36	5	7.51	7.33	-4	20,029	-0.02%
2019/05/03	8	7.96	0	0.00	7.89	8	19,421	0.04%
2019/05/02	0	0.00	25	7.96	7.95	-25	19,321	-0.13%
2019/04/30	0	0.00	6	7.99	7.99	-6	19,213	-0.03%
2019/04/29	5	8.09	4	7.97	7.94	1	19,116	0.01%
2019/04/26	44	8.10	10	8.03	8.03	34	18,914	0.18%
2019/04/25	2	8.18	0	0.00	8.17	2	18,673	0.01%
2019/04/24	0	0.00	1	8.13	8.10	-1	18,141	-0.01%
2019/04/23	1	7.98	2	7.94	8.07	-1	17,628	-0.01%
2019/04/22	1	8.17	3	8.18	8.11	-2	17,296	-0.01%
2019/04/19	2	8.11	3	8.09	8.22	-1	16,989	-0.01%
2019/04/18	5	8.21	188	8.07	8.08	-183	16,761	-1.09%	大賣/鉅額交易
2019/04/17	1	8.36	4	8.43	8.36	-3	16,042	-0.02%
2019/04/16	17	8.30	7	8.38	8.22	10	15,284	0.07%
2019/04/15	0	0.00	10	8.07	8.30	-10	13,253	-0.08%
2019/04/12	0	0.00	10	7.60	7.55	-10	11,916	-0.08%
2019/04/09	3	7.29	17	7.21	7.19	-14	9,776	-0.14%
2019/04/08	1	6.98	5	7.00	6.98	-4	8,706	-0.05%
2019/04/03	24	6.62	0	0.00	6.63	24	8,321	0.29%
2019/03/28	5	6.74	0	0.00	6.77	5	8,454	0.06%
2019/03/26	2	6.99	8	7.03	6.99	-6	8,348	-0.07%
2019/03/25	3	6.90	0	0.00	6.93	3	8,331	0.04%
2019/03/21	1	6.93	0	0.00	6.91	1	8,375	0.01%
2019/03/18	5	6.90	0	0.00	6.90	5	8,487	0.06%
2019/03/15	0	0.00	17	6.91	6.90	-17	8,563	-0.20%
2019/03/13	1	7.02	0	0.00	6.98	1	8,621	0.01%
2019/03/08	0	0.00	7	7.07	7.08	-7	8,881	-0.08%
2019/03/06	3	7.04	0	0.00	7.04	3	9,016	0.03%
2019/03/05	5	7.00	0	0.00	7.03	5	9,080	0.06%
2019/02/27	5	7.02	0	0.00	7.09	5	9,228	0.05%
2019/02/26	2	7.10	0	0.00	7.01	2	9,258	0.02%
2019/02/25	0	0.00	7	7.03	7.08	-7	9,346	-0.07%
2019/02/22	0	0.00	5	6.97	6.95	-5	9,324	-0.05%
2019/02/21	7	6.95	0	0.00	6.94	7	9,283	0.08%
2019/02/18	8	6.75	0	0.00	6.76	8	9,273	0.09%
2019/02/15	1	6.72	0	0.00	6.71	1	9,337	0.01%
2019/02/14	1	6.80	0	0.00	6.80	1	9,319	0.01%
2019/02/13	80	6.80	0	0.00	6.81	80	9,327	0.86%
2019/02/11	1	6.83	0	0.00	6.81	1	9,395	0.01%
2019/01/29	0	0.00	3	7.10	7.10	-3	9,179	-0.03%
2019/01/24	5	7.08	0	0.00	7.06	5	9,162	0.05%
2019/01/23	0	0.00	1	7.12	7.12	-1	9,194	-0.01%
2019/01/21	3	7.04	0	0.00	7.05	3	9,292	0.03%
2019/01/14	5	6.87	0	0.00	6.79	5	10,099	0.05%
2019/01/07	0	0.00	30	7.19	7.09	-30	10,323	-0.29%
2019/01/04	0	0.00	2	7.06	7.09	-2	10,436	-0.02%
2018/12/28	0	0.00	3	7.00	7.04	-3	10,969	-0.03%
2018/12/27	30	6.92	8	6.88	6.89	22	11,033	0.20%
2018/12/25	5	6.58	0	0.00	6.48	5	11,364	0.04%
2018/12/24	3	6.66	2	6.66	6.69	1	11,319	0.01%
2018/12/22	13	6.74	0	0.00	6.73	13	11,196	0.12%
2018/12/21	2	6.66	0	0.00	6.80	2	11,297	0.02%
2018/12/20	1	6.96	0	0.00	6.87	1	11,011	0.01%
2018/12/19	3	7.00	2	7.08	7.00	1	10,936	0.01%
2018/12/06	0	0.00	5	7.30	7.23	-5	10,995	-0.05%
2018/12/05	6	7.46	0	0.00	7.43	6	11,440	0.05%
2018/12/04	3	7.54	0	0.00	7.55	3	11,794	0.03%
2018/11/30	0	0.00	3	7.45	7.46	-3	11,793	-0.03%
2018/11/28	6	7.40	0	0.00	7.40	6	11,550	0.05%
2018/11/27	3	7.35	0	0.00	7.45	3	11,455	0.03%
2018/11/22	0	0.00	1	7.33	7.33	-1	11,384	-0.01%
2018/11/21	0	0.00	8	7.20	7.24	-8	11,270	-0.07%
2018/11/20	7	7.11	2	7.12	7.13	5	11,140	0.04%
2018/11/16	0	0.00	1	7.15	7.15	-1	11,202	-0.01%
2018/11/15	0	0.00	5	7.10	7.10	-5	11,186	-0.04%
2018/11/14	1	7.09	0	0.00	7.10	1	11,202	0.01%
2018/11/05	0	0.00	5	6.94	6.94	-5	11,993	-0.04%
2018/11/01	5	6.89	0	0.00	6.92	5	12,480	0.04%
2018/10/31	0	0.00	5	6.80	6.80	-5	12,840	-0.04%
2018/10/26	8	6.58	15	6.56	6.55	-7	13,196	-0.05%
2018/10/25	8	6.63	0	0.00	6.60	8	13,221	0.06%
2018/10/24	0	0.00	6	7.05	6.95	-6	13,173	-0.05%
2018/10/18	0	0.00	1	7.05	7.05	-1	13,046	-0.01%
2018/10/17	1	7.10	0	0.00	7.10	1	13,119	0.01%
2018/10/15	1	6.93	10	6.91	7.00	-9	13,152	-0.07%
2018/10/12	23	6.97	1	6.80	7.00	22	13,076	0.17%
2018/10/11	1	6.61	10	6.64	6.61	-9	12,800	-0.07%
2018/10/09	0	0.00	5	7.23	7.20	-5	12,305	-0.04%
2018/10/08	53	7.28	0	0.00	7.27	53	12,223	0.43%
2018/10/05	8	7.18	0	0.00	7.15	8	12,104	0.07%
2018/10/04	0	7.23	1	7.23	7.23	-1	11,939	-0.01%
2018/10/03	12	7.15	0	0.00	7.13	12	11,871	0.10%
2018/10/02	12	7.32	0	0.00	7.31	12	11,714	0.10%
2018/10/01	1	7.41	50	7.47	7.45	-49	12,016	-0.41%
2018/09/26	2	7.52	0	0.00	7.53	2	12,454	0.02%
2018/09/25	0	0.00	1	7.55	7.51	-1	12,652	-0.01%
2018/09/18	6	7.61	0	0.00	7.55	6	12,984	0.05%
2018/09/17	2	7.77	0	0.00	7.77	2	12,986	0.02%
2018/09/14	10	7.85	0	0.00	7.88	10	13,046	0.08%
2018/09/13	7	7.79	2	7.77	7.75	5	13,361	0.04%
2018/09/12	2	7.86	0	0.00	7.83	2	13,476	0.01%
2018/09/11	0	0.00	151	7.60	7.89	-151	13,576	-1.11%	大賣/鉅額交易
2018/09/10	6	7.47	0	0.00	7.28	6	13,606	0.04%
2018/09/07	2	8.01	0	0.00	7.93	2	14,714	0.01%
2018/09/06	2	8.12	10	8.15	8.11	-8	14,729	-0.05%
2018/09/05	5	8.23	0	0.00	8.20	5	14,781	0.03%
2018/09/03	3	8.19	0	0.00	8.18	3	15,074	0.02%
2018/08/31	6	8.19	0	0.00	8.21	6	15,494	0.04%
2018/08/30	0	0.00	10	8.27	8.22	-10	16,127	-0.06%
2018/08/29	10	8.19	0	0.00	8.19	10	16,757	0.06%
2018/08/24	2	8.15	0	0.00	8.15	2	17,525	0.01%
2018/08/23	11	8.20	0	0.00	8.20	11	17,666	0.06%
2018/08/22	16	8.19	2	8.21	8.19	14	17,862	0.08%
2018/08/20	4	8.17	0	0.00	8.16	4	18,585	0.02%
2018/08/17	1	8.19	0	0.00	8.20	1	18,653	0.01%
2018/08/15	12	8.32	0	0.00	8.25	12	19,092	0.06%
2018/08/14	0	0.00	2	8.52	8.53	-2	18,960	-0.01%
2018/08/13	6	8.51	0	0.00	8.45	6	19,240	0.03%
2018/08/10	1	8.74	0	0.00	8.73	1	19,143	0.01%
2018/08/09	1	8.95	0	0.00	8.91	1	19,047	0.01%
2018/08/08	1	9.34	0	0.00	9.20	1	18,889	0.01%
2018/08/07	0	0.00	4	9.12	9.24	-4	18,865	-0.02%
2018/08/06	0	0.00	6	9.08	9.03	-6	18,707	-0.03%
2018/08/03	5	8.80	0	0.00	8.84	5	18,590	0.03%
2018/08/02	2	8.81	8	8.79	8.76	-6	18,728	-0.03%
2018/08/01	0	0.00	4	8.93	8.95	-4	19,057	-0.02%
2018/07/31	4	8.83	0	0.00	8.93	4	19,623	0.02%
2018/07/30	17	8.83	2	8.90	8.80	15	19,531	0.08%
2018/07/26	2	8.66	0	0.00	8.64	2	19,405	0.01%
2018/07/25	0	0.00	22	8.68	8.67	-22	19,426	-0.11%
2018/07/24	3	8.69	0	0.00	8.62	3	19,513	0.02%
2018/07/23	1	8.66	0	0.00	8.66	1	19,652	0.01%
2018/07/19	20	8.60	0	0.00	8.58	20	20,017	0.10%
2018/07/18	2	8.63	0	0.00	8.65	2	20,852	0.01%
2018/07/17	20	8.68	20	8.73	8.71	0	21,188	0.00%
2018/07/16	1	8.67	0	0.00	8.66	1	21,358	0.00%
2018/07/12	0	0.00	2	8.72	8.68	-2	21,896	-0.01%
2018/07/11	5	8.66	5	8.69	8.64	0	22,267	0.00%
2018/07/10	1	8.76	0	0.00	8.72	1	22,788	0.00%
2018/07/09	17	8.68	43	8.68	8.90	-26	22,913	-0.11%
2018/07/05	33	8.52	30	8.53	8.35	3	22,983	0.01%
2018/07/03	32	9.00	36	9.18	8.95	-4	23,874	-0.02%
2018/06/28	0	0.00	40	9.03	9.00	-40	23,748	-0.17%
2018/06/27	150	9.20	0	0.00	9.15	150	23,673	0.63%	大買/鉅額交易
2018/06/26	2	9.22	2	9.27	9.22	0	23,587	0.00%
2018/06/22	1	9.32	4	9.36	9.33	-3	23,784	-0.01%
2018/06/21	1	9.71	0	0.00	9.69	1	23,659	0.00%
2018/06/20	5	9.76	1	9.80	9.75	4	23,820	0.02%
2018/06/19	45	9.80	0	0.00	9.81	45	23,979	0.19%
2018/06/15	8	9.80	40	9.99	9.80	-32	23,618	-0.14%
2018/06/14	15	9.72	12	9.73	9.67	3	22,852	0.01%
2018/06/13	36	9.72	36	9.79	9.69	0	23,541	0.00%
2018/06/12	36	9.75	31	9.80	9.73	5	24,042	0.02%
2018/06/11	31	9.70	31	9.78	9.72	0	25,466	0.00%
2018/06/08	35	9.74	4	9.81	9.65	31	25,771	0.12%
2018/06/07	1	9.63	5	9.79	9.63	-4	25,368	-0.02%
2018/06/06	18	9.92	30	9.84	9.80	-12	24,828	-0.05%
2018/06/05	41	9.49	34	9.61	9.73	7	24,236	0.03%
2018/06/04	1	9.48	0	0.00	9.50	1	24,143	0.00%
2018/05/29	0	0.00	3	9.40	9.41	-3	23,576	-0.01%
2018/05/28	61	9.30	67	9.26	9.31	-6	23,418	-0.03%
2018/05/25	1	9.05	0	0.00	9.04	1	22,963	0.00%
2018/05/24	7	8.96	0	0.00	8.92	7	22,904	0.03%
2018/05/23	33	9.02	30	9.17	8.96	3	23,005	0.01%
2018/05/21	2	8.81	2	8.81	8.77	0	22,669	0.00%
2018/05/18	1	8.66	0	0.00	8.66	1	22,566	0.00%
2018/05/17	1	8.64	0	0.00	8.64	1	22,655	0.00%
2018/05/11	0	0.00	8	8.67	8.76	-8	24,032	-0.03%
2018/05/10	6	8.54	31	8.65	8.51	-25	24,054	-0.10%
2018/05/09	56	8.69	0	0.00	8.64	56	24,470	0.23%
2018/05/08	1	8.50	23	8.73	8.75	-22	24,343	-0.09%
2018/05/07	0	0.00	1	8.26	8.20	-1	24,920	0.00%
2018/05/03	3	8.15	2	8.17	8.15	1	25,350	0.00%
2018/04/30	5	8.20	0	0.00	8.20	5	26,080	0.02%
2018/04/27	5	8.06	0	0.00	8.05	5	26,331	0.02%
2018/04/26	4	8.04	3	8.09	8.00	1	26,628	0.00%
2018/04/25	1	8.11	0	0.00	8.20	1	26,705	0.00%
2018/04/24	24	8.09	0	0.00	8.06	24	27,133	0.09%
2018/04/23	1	8.51	0	0.00	8.50	1	27,430	0.00%
2018/04/20	1	8.89	0	0.00	8.89	1	28,931	0.00%
2018/04/19	0	0.00	1	9.00	9.04	-1	28,878	0.00%
2018/04/18	2	8.88	0	0.00	8.84	2	28,886	0.01%
2018/04/17	1	8.73	0	0.00	8.80	1	28,693	0.00%
2018/04/16	2	8.78	8	8.85	8.75	-6	28,441	-0.02%
2018/04/13	8	9.06	0	0.00	9.05	8	28,272	0.03%
2018/04/12	2	9.20	0	0.00	9.20	2	28,053	0.01%
2018/04/11	2	9.25	0	0.00	9.35	2	27,954	0.01%
2018/04/09	7	9.69	2	9.48	9.46	5	27,708	0.02%
2018/04/03	8	9.96	0	0.00	9.92	8	26,999	0.03%
2018/04/02	1	10.05	1	10.05	10.05	0	26,887	0.00%
2018/03/28	7	10.05	0	0.00	10.05	7	27,285	0.03%
2018/03/26	1	10.10	2	10.15	10.15	-1	27,358	0.00%
2018/03/23	1	10.05	0	0.00	10.10	1	27,298	0.00%
2018/03/19	2	10.30	0	0.00	10.35	2	26,791	0.01%
2018/03/16	1	10.60	3	10.57	10.60	-2	26,265	-0.01%
2018/03/15	0	0.00	12	10.54	10.60	-12	25,961	-0.05%
2018/03/14	2	10.05	2	10.15	10.15	0	24,901	0.00%
2018/03/12	1	9.91	0	0.00	9.88	1	26,392	0.00%
2018/03/09	10	9.90	0	0.00	9.91	10	26,654	0.04%
2018/03/06	1	9.94	0	0.00	9.88	1	27,383	0.00%
2018/03/05	1	9.92	3	9.98	9.92	-2	28,947	-0.01%
2018/02/27	0	0.00	2	10.05	10.05	-2	29,812	-0.01%
2018/02/23	20	10.03	0	0.00	10.00	20	30,385	0.07%
2018/02/22	3	10.05	0	0.00	10.05	3	30,855	0.01%
2018/02/21	2	10.10	0	0.00	10.10	2	31,707	0.01%
2018/02/08	2	9.95	10	9.93	9.95	-8	34,785	-0.02%
2018/02/07	5	9.91	0	0.00	9.87	5	34,968	0.01%
2018/02/06	16	9.51	1	9.72	9.62	15	35,483	0.04%
2018/02/05	1	10.40	0	0.00	10.40	1	35,317	0.00%
2018/02/02	2	10.65	0	0.00	10.65	2	35,985	0.01%
2018/01/31	3	10.53	0	0.00	10.65	3	38,486	0.01%
2018/01/30	8	10.85	0	0.00	10.70	8	39,457	0.02%
2018/01/29	0	0.00	5	10.75	10.80	-5	39,080	-0.01%
2018/01/23	1	10.55	0	0.00	10.45	1	41,915	0.00%
2018/01/22	6	10.78	11	10.75	10.65	-5	41,961	-0.01%
2018/01/19	3	10.50	0	0.00	10.50	3	42,084	0.01%
2018/01/18	3	10.55	1	10.65	10.40	2	42,059	0.00%
2018/01/17	2	10.73	2	10.85	10.70	0	41,748	0.00%
2018/01/16	5	10.40	11	10.88	10.90	-6	40,989	-0.01%
2018/01/15	1	10.10	6	10.13	10.20	-5	39,721	-0.01%
2018/01/10	1	9.96	0	0.00	9.97	1	41,120	0.00%
2018/01/09	1	9.98	0	0.00	10.10	1	41,218	0.00%
2018/01/08	2	10.18	9	10.25	10.10	-7	41,096	-0.02%
2018/01/04	1	10.25	2	10.25	10.25	-1	42,327	0.00%
2018/01/02	6	10.00	0	0.00	10.05	6	43,334	0.01%