達運 (6120)-合庫-彰化券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
2,790張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	15.60	1	15.60	15.60	10	10,660	0.09%
2024/05/09	0	0.00	19	16.13	15.80	-19	10,793	-0.18%
2024/05/07	1	15.40	0	0.00	15.55	1	10,891	0.01%
2024/05/06	2	15.55	0	0.00	15.60	2	10,907	0.02%
2024/05/03	87	15.60	0	0.00	15.45	87	10,980	0.79%
2024/05/02	1	17.05	0	0.00	17.00	1	10,665	0.01%
2024/04/30	1	17.00	0	0.00	17.00	1	10,716	0.01%
2024/04/29	0	0.00	5	17.43	17.50	-5	10,872	-0.05%
2024/04/26	2	17.00	65	16.99	17.00	-63	10,955	-0.58%
2024/04/25	0	0.00	21	16.81	16.85	-21	11,515	-0.18%
2024/04/24	3	16.90	36	16.81	16.80	-33	12,382	-0.27%
2024/04/23	2	16.43	2	17.03	16.70	0	12,508	0.00%
2024/04/22	0	0.00	11	16.76	16.80	-11	12,501	-0.09%
2024/04/19	102	15.64	142	15.85	15.75	-40	12,587	-0.32%	大買/大賣/
2024/04/18	11	15.90	2	16.13	15.90	9	13,006	0.07%
2024/04/17	5	15.71	0	0.00	15.60	5	14,719	0.03%
2024/04/16	101	15.55	41	15.50	15.60	60	15,102	0.40%	大買/
2024/04/15	7	16.51	0	0.00	16.40	7	15,356	0.05%
2024/04/12	9	16.83	0	0.00	16.75	9	15,296	0.06%
2024/04/11	2	17.20	0	0.00	17.15	2	15,201	0.01%
2024/04/10	1	17.65	61	17.75	17.55	-60	15,264	-0.39%
2024/04/09	28	17.67	21	17.26	17.25	7	15,120	0.05%
2024/04/08	109	18.16	8	18.48	17.90	101	14,805	0.68%	大買/鉅額交易
2024/04/03	2	18.30	23	18.29	18.60	-21	13,686	-0.15%
2024/04/02	2	17.10	17	17.43	16.95	-15	12,806	-0.12%
2024/04/01	0	0.00	4	16.59	16.55	-4	12,262	-0.03%
2024/03/29	1	16.05	19	16.12	16.10	-18	12,158	-0.15%
2024/03/28	0	0.00	10	16.10	16.15	-10	12,089	-0.08%
2024/03/27	1	15.95	4	15.95	15.95	-3	12,044	-0.02%
2024/03/26	4	16.04	10	16.00	15.90	-6	12,016	-0.05%
2024/03/25	0	0.00	3	16.32	16.25	-3	11,947	-0.03%
2024/03/22	1	15.75	1	15.95	15.95	0	11,882	0.00%
2024/03/21	51	15.55	1	15.75	15.80	50	11,845	0.42%
2024/03/20	4	15.73	51	15.98	15.65	-47	11,799	-0.40%
2024/03/19	0	0.00	55	15.95	15.85	-55	11,777	-0.47%
2024/03/15	1	15.75	0	0.00	15.75	1	11,764	0.01%
2024/03/14	2	15.73	49	15.65	15.65	-47	11,757	-0.40%
2024/03/13	6	16.09	2	16.80	15.95	4	11,681	0.03%
2024/03/12	1	16.90	17	16.93	16.95	-16	11,466	-0.14%
2024/03/11	24	16.35	39	16.39	16.50	-15	11,000	-0.14%
2024/03/08	3	15.05	3	15.28	15.00	0	10,733	0.00%
2024/03/07	28	15.38	0	0.00	15.35	28	10,660	0.26%
2024/03/06	10	15.75	2	16.15	15.60	8	10,579	0.08%
2024/03/05	1	16.20	7	16.09	16.05	-6	10,524	-0.06%
2024/03/04	13	15.77	12	15.53	15.50	1	10,356	0.01%
2024/03/01	7	15.53	1	15.55	15.40	6	10,307	0.06%
2024/02/29	101	15.62	25	15.60	15.65	76	10,277	0.74%	大買/
2024/02/27	14	15.88	7	15.97	15.80	7	10,237	0.07%
2024/02/23	5	16.38	2	16.55	16.20	3	10,157	0.03%
2024/02/22	6	16.48	150	16.43	16.35	-144	10,080	-1.43%	大賣/鉅額交易
2024/02/21	2	16.58	151	16.55	16.50	-149	10,022	-1.49%	大賣/鉅額交易
2024/02/20	4	16.65	35	16.70	16.65	-31	9,965	-0.31%
2024/02/19	5	17.10	119	16.96	16.85	-114	9,869	-1.16%	大賣/鉅額交易
2024/02/16	1	16.80	9.8	17.02	17.10	-8.8	9,692	-0.09%
2024/02/15	0	0.00	2	16.23	16.30	-2	9,410	-0.02%
2024/02/05	2	15.50	1	15.70	15.75	1	9,238	0.01%
2024/02/02	164	15.70	3	15.70	15.50	161	9,147	1.76%	大買/鉅額交易
2024/02/01	66	15.35	0	0.00	15.35	66	9,110	0.72%
2024/01/31	4	15.89	7	15.55	15.50	-3	9,015	-0.03%
2024/01/30	5	16.00	20	16.05	16.10	-15	8,903	-0.17%
2024/01/29	0	0.00	16	16.00	15.85	-16	8,780	-0.18%
2024/01/26	1	15.85	0	0.00	15.80	1	8,713	0.01%
2024/01/25	2	16.05	250	16.05	15.95	-248	8,589	-2.89%	大賣/鉅額交易
2024/01/24	11	16.33	0	0.00	16.25	11	8,453	0.13%
2024/01/23	5	16.48	0	0.00	16.40	5	8,338	0.06%
2024/01/22	3	16.65	84	16.51	16.45	-81	8,093	-1.00%
2024/01/19	112	17.20	16	16.92	16.90	96	7,868	1.22%	大買/
2024/01/18	87	17.07	28	17.25	17.45	59	7,224	0.82%
2024/01/17	1	16.25	757	16.03	15.90	-756	6,305	-11.99%	大賣/鉅額交易
2024/01/16	106	16.61	7	16.44	16.40	99	6,114	1.62%	大買/
2024/01/15	8	17.02	4	16.80	16.80	4	5,822	0.07%
2024/01/12	4	16.63	0	0.00	16.80	4	5,465	0.07%
2024/01/11	990	16.76	51	16.98	16.45	939	4,982	18.84%	大買/鉅額交易
2024/01/10	214	15.27	9	16.02	16.25	205	3,206	6.39%	大買/鉅額交易
2024/01/09	219	15.02	8	15.05	14.80	211	2,785	7.58%	大買/鉅額交易
2024/01/08	0	0.00	65	14.06	14.15	-65	2,602	-2.50%
2024/01/04	230	14.31	12	14.36	14.15	218	2,574	8.47%	大買/鉅額交易
2024/01/03	0	0.00	1	13.35	13.75	-1	2,566	-0.04%
2023/12/21	2	13.38	0	0.00	13.30	2	3,140	0.06%
2023/12/19	4	13.23	0	0.00	13.30	4	3,325	0.12%
2023/12/15	1	13.65	0	0.00	13.65	1	3,401	0.03%
2023/12/12	1	13.60	0	0.00	13.70	1	3,975	0.03%
2023/12/11	100	13.80	0	0.00	13.80	100	4,219	2.37%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/05	0	0.00	6	13.82	13.85	-6	4,991	-0.12%
2023/11/30	50	13.70	0	0.00	13.75	50	5,063	0.99%
2023/11/27	0	0.00	5	13.75	13.75	-5	5,065	-0.10%
2023/11/21	0	0.00	1	14.10	14.05	-1	5,030	-0.02%
2023/11/20	4	13.90	0	0.00	13.90	4	5,056	0.08%
2023/11/17	0	0.00	2	13.75	13.75	-2	5,101	-0.04%
2023/11/15	1	13.70	0	0.00	13.65	1	5,166	0.02%
2023/11/14	2	13.45	0	0.00	13.40	2	5,191	0.04%
2023/11/10	53	13.45	0	0.00	13.40	53	5,277	1.00%
2023/11/09	62	13.76	5	13.65	13.55	57	5,324	1.07%
2023/11/02	0	0.00	1	14.30	14.10	-1	5,977	-0.02%
2023/11/01	100	13.73	0	0.00	13.75	100	5,987	1.67%
2023/10/31	60	13.76	6	13.80	13.80	54	6,021	0.90%
2023/10/27	4	14.15	4	14.10	13.95	0	6,108	0.00%
2023/10/25	0	0.00	1	14.60	14.45	-1	6,233	-0.02%
2023/10/20	1	13.50	0	0.00	13.50	1	6,653	0.02%
2023/10/19	44	13.65	0	0.00	13.80	44	6,736	0.65%
2023/10/18	70	13.91	0	0.00	13.90	70	6,942	1.01%
2023/10/17	0	0.00	2	14.20	14.15	-2	7,104	-0.03%
2023/10/16	41	14.45	0	0.00	14.30	41	7,417	0.55%
2023/10/13	111	14.84	0	0.00	14.70	111	7,394	1.50%	大買/鉅額交易
2023/10/11	115	15.09	35	14.99	14.75	80	7,913	1.01%	大買/
2023/10/06	61	16.01	20	15.95	15.90	41	8,521	0.48%
2023/10/05	145	16.28	0	0.00	16.30	145	9,007	1.61%	大買/鉅額交易
2023/10/04	0	0.00	6	16.10	16.20	-6	9,543	-0.06%
2023/10/03	62	15.79	5	16.00	16.05	57	9,820	0.58%
2023/10/02	93	15.90	0	0.00	16.15	93	9,763	0.95%
2023/09/27	0	0.00	1	15.90	15.90	-1	9,694	-0.01%
2023/09/26	10	15.90	10	16.05	15.80	0	9,679	0.00%
2023/09/25	0	0.00	62	15.90	16.05	-62	9,699	-0.64%
2023/09/22	7	15.80	24	15.78	16.00	-17	9,645	-0.18%
2023/09/21	0	0.00	30.6	15.51	15.45	-30.6	9,548	-0.32%
2023/09/20	0	0.00	4	15.48	15.55	-4	9,535	-0.04%
2023/09/19	401	15.85	0	0.00	15.85	401	9,608	4.17%	大買/鉅額交易
2023/09/18	2	16.35	6	16.25	16.10	-4	9,959	-0.04%
2023/09/14	2	15.98	24	15.97	15.70	-22	10,989	-0.20%
2023/09/13	0	0.00	1	14.95	14.95	-1	11,493	-0.01%
2023/09/12	77	15.51	1	16.35	14.50	76	11,354	0.67%
2023/09/11	0	0.00	4	15.50	15.50	-4	10,920	-0.04%
2023/09/08	100	14.00	1	13.95	14.10	99	10,897	0.91%
2023/09/07	33	14.21	0	0.00	14.10	33	10,884	0.30%
2023/09/06	28	14.70	0	0.00	14.60	28	10,845	0.26%
2023/08/31	0	0.00	1	14.65	14.90	-1	10,810	-0.01%
2023/08/30	1	14.50	0	0.00	14.75	1	10,924	0.01%
2023/08/29	3	14.40	0	0.00	14.55	3	10,898	0.03%
2023/08/28	0	0.00	10	14.35	14.40	-10	10,894	-0.09%
2023/08/25	0	0.00	22	14.83	14.70	-22	10,884	-0.20%
2023/08/24	1	15.05	1	14.85	14.85	0	10,970	0.00%
2023/08/23	42	14.45	20	14.50	14.50	22	10,905	0.20%
2023/08/22	24	15.19	0	0.00	14.60	24	10,845	0.22%
2023/08/21	300	15.30	0	0.00	15.20	300	10,781	2.78%	大買/鉅額交易
2023/08/18	4	15.58	0	0.00	15.10	4	10,763	0.04%
2023/08/17	0	0.00	20	15.25	15.45	-20	10,708	-0.19%
2023/08/16	20	15.05	0	0.00	15.10	20	10,657	0.19%
2023/08/15	4	15.24	1	15.45	15.45	3	10,600	0.03%
2023/08/14	0	0.00	5	14.80	14.85	-5	10,529	-0.05%
2023/08/11	0	0.00	4	15.20	15.30	-4	10,457	-0.04%
2023/08/10	267	14.51	0	0.00	14.70	267	10,312	2.59%	大買/鉅額交易
2023/08/09	9	15.12	25	15.20	15.10	-16	10,074	-0.16%
2023/08/08	1	16.75	5	16.90	16.75	-4	9,895	-0.04%
2023/08/07	0	0.00	1	16.55	16.50	-1	9,784	-0.01%
2023/08/02	2	16.30	0	0.00	16.15	2	9,702	0.02%
2023/08/01	1	16.75	0	0.00	16.65	1	9,609	0.01%
2023/07/31	0	0.00	5	16.75	16.65	-5	9,576	-0.05%
2023/07/28	1	16.85	0	0.00	16.95	1	9,484	0.01%
2023/07/27	1	17.75	2	16.98	17.20	-1	9,398	-0.01%
2023/07/26	26	16.33	1	16.60	16.45	25	9,213	0.27%
2023/07/25	0	0.00	9	17.47	17.65	-9	8,969	-0.10%
2023/07/24	10	17.20	0	0.00	17.25	10	8,812	0.11%
2023/07/21	3	17.90	26.2	17.85	17.70	-23.2	8,670	-0.27%
2023/07/20	403	19.40	20	19.21	18.90	383	8,434	4.54%	大買/鉅額交易
2023/07/19	5	19.03	41	19.20	19.20	-36	8,219	-0.44%
2023/07/18	4	18.30	9	18.68	18.20	-5	7,875	-0.06%
2023/07/17	12	19.17	101	19.40	18.95	-89	7,689	-1.16%	大賣/
2023/07/14	136	18.69	37	19.39	18.75	99	7,505	1.32%	大買/
2023/07/13	6	19.36	5	19.69	19.15	1	7,164	0.01%
2023/07/12	32	18.17	9	18.32	18.90	23	6,415	0.36%
2023/07/11	26	17.39	19	17.69	17.70	7	5,935	0.12%
2023/07/10	4	16.80	7	16.79	17.50	-3	5,248	-0.06%
2023/07/07	0	0.00	5	15.70	15.95	-5	4,908	-0.10%
2023/07/04	2	15.00	0	0.00	14.90	2	4,762	0.04%
2023/07/03	1	15.40	1	15.60	15.25	0	4,747	0.00%
2023/06/30	1	15.10	56	15.05	15.15	-55	4,708	-1.17%
2023/06/28	20	14.80	0	0.00	14.55	20	4,674	0.43%
2023/06/27	4	14.40	1	14.80	14.40	3	4,644	0.06%
2023/06/26	11	15.88	8	16.47	15.25	3	4,497	0.07%
2023/06/21	525	15.96	2	16.50	15.85	523	4,000	13.07%	大買/鉅額交易
2023/06/20	0	0.00	3	15.40	15.55	-3	3,047	-0.10%
2023/06/19	192	14.55	18	14.23	14.15	174	2,575	6.76%	大買/鉅額交易
2023/06/16	0	0.00	8	13.55	13.55	-8	1,831	-0.44%
2023/06/15	6	11.90	9	12.35	12.35	-3	1,761	-0.17%
2023/06/14	0	0.00	2	11.25	11.25	-2	1,665	-0.12%
2023/06/08	1	10.60	0	0.00	10.60	1	1,567	0.06%
2023/06/02	0	0.00	1	10.80	10.75	-1	1,456	-0.07%
2023/06/01	1	10.70	0	0.00	10.80	1	1,459	0.07%
2023/05/31	0	0.00	5	10.80	10.80	-5	1,457	-0.34%
2023/05/26	1	10.35	0	0.00	10.25	1	1,375	0.07%
2023/05/25	1	10.65	0	0.00	10.65	1	1,386	0.07%
2023/05/24	0	0.00	3	10.58	10.70	-3	1,424	-0.21%
2023/05/18	0	0.00	1	10.50	10.35	-1	1,525	-0.07%
2023/05/17	0	0.00	1	10.45	10.40	-1	1,528	-0.07%
2023/05/11	4	10.05	0	0.00	10.05	4	1,583	0.25%
2023/05/09	0	0.00	38	10.21	10.15	-38	1,625	-2.34%
2023/05/04	0	0.00	15	10.15	10.15	-15	1,665	-0.90%
2023/04/28	1	10.25	0	0.00	10.25	1	1,665	0.06%
2023/04/25	0	0.00	21	10.19	10.15	-21	1,673	-1.26%
2023/04/20	11	10.82	0	0.00	10.65	11	1,608	0.68%
2023/04/19	1	11.15	10	11.15	11.10	-9	1,569	-0.57%
2023/04/17	0	0.00	2	11.33	11.35	-2	1,495	-0.13%
2023/04/14	0	0.00	2	11.03	11.15	-2	1,448	-0.14%
2023/04/06	3	10.75	0	0.00	10.80	3	1,309	0.23%
2023/03/31	1	10.65	0	0.00	10.65	1	1,303	0.08%
2023/03/28	0	0.00	15	10.43	10.40	-15	1,265	-1.19%
2023/03/24	30	10.55	0	0.00	10.60	30	1,246	2.41%
2023/03/23	0	0.00	10	10.45	10.45	-10	1,223	-0.82%
2023/03/22	0	0.00	5	10.70	10.60	-5	1,209	-0.41%
2023/03/21	0	0.00	3	10.63	10.60	-3	1,145	-0.26%
2023/03/15	1	9.99	0	0.00	9.96	1	1,071	0.09%
2023/03/14	0	0.00	3	10.05	10.00	-3	1,073	-0.28%
2023/03/13	1	10.00	0	0.00	10.00	1	1,082	0.09%
2023/03/10	6	10.03	0	0.00	10.15	6	1,076	0.56%
2023/03/07	0	0.00	5	10.25	10.35	-5	1,051	-0.48%
2023/03/06	1	10.25	0	0.00	10.25	1	1,042	0.10%
2023/03/03	5	10.30	0	0.00	10.25	5	1,034	0.48%
2023/03/01	2	10.25	0	0.00	10.15	2	1,012	0.20%
2023/02/23	10	10.35	0	0.00	10.30	10	964	1.04%
2023/02/22	0	0.00	6	10.23	10.30	-6	939	-0.64%
2023/02/21	8	10.09	0	0.00	10.05	8	891	0.90%
2023/02/14	10	9.66	11	9.76	9.78	-1	782	-0.13%
2023/02/07	0	0.00	2	9.66	9.67	-2	705	-0.28%
2023/02/06	0	0.00	2	9.53	9.52	-2	676	-0.30%
2023/01/13	1	8.88	0	0.00	8.85	1	604	0.17%
2023/01/06	1	8.90	0	0.00	8.92	1	626	0.16%
2022/12/20	0	0.00	30	8.82	8.71	-30	744	-4.03%
2022/12/09	12	8.96	0	0.00	8.95	12	809	1.48%
2022/12/06	5	9.17	0	0.00	9.13	5	816	0.61%
2022/12/01	3	9.20	0	0.00	9.18	3	832	0.36%
2022/11/30	0	0.00	10	9.10	9.11	-10	841	-1.19%
2022/11/29	3	9.05	0	0.00	9.05	3	875	0.34%
2022/11/14	0	0.00	15	9.12	9.26	-15	1,339	-1.12%
2022/10/17	0	0.00	1	8.84	8.96	-1	1,605	-0.06%
2022/09/29	0	0.00	10	8.41	8.59	-10	1,689	-0.59%
2022/09/28	17	8.22	0	0.00	8.23	17	1,702	1.00%
2022/09/26	5	8.69	0	0.00	8.59	5	1,707	0.29%
2022/09/21	6	9.18	0	0.00	9.18	6	1,732	0.35%
2022/09/15	0	0.00	2	9.52	9.54	-2	1,822	-0.11%
2022/09/13	0	0.00	4	9.46	9.45	-4	1,849	-0.22%
2022/09/12	1	9.40	0	0.00	9.40	1	1,896	0.05%
2022/09/05	12	9.62	2	9.60	9.60	10	1,962	0.51%
2022/09/02	17	9.97	10	9.93	9.90	7	1,958	0.36%
2022/09/01	11	10.10	5	10.05	10.05	6	1,960	0.31%
2022/08/31	10	10.30	0	0.00	10.30	10	1,961	0.51%
2022/08/29	5	10.10	0	0.00	10.15	5	1,769	0.28%
2022/08/25	0	0.00	25	10.45	10.45	-25	2,126	-1.18%
2022/08/24	12	10.21	0	0.00	10.25	12	2,192	0.55%
2022/08/23	10	10.20	0	0.00	10.20	10	2,440	0.41%
2022/08/19	15	10.70	13	10.65	10.70	2	2,648	0.08%
2022/08/17	2	10.45	0	0.00	10.40	2	2,661	0.08%
2022/08/16	0	0.00	2	10.40	10.35	-2	2,798	-0.07%
2022/08/15	16	10.43	0	0.00	10.50	16	3,127	0.51%
2022/08/04	7	9.72	0	0.00	9.73	7	3,161	0.22%
2022/08/03	4	9.95	0	0.00	9.96	4	3,145	0.13%
2022/08/01	0	0.00	4	10.40	10.35	-4	3,154	-0.13%
2022/07/19	0	0.00	0	9.90	9.92	0	3,151	0.00%
2022/07/15	0	0.00	1	9.40	9.46	-1	3,149	-0.03%
2022/07/01	0	0.00	4	9.06	9.06	-4	3,223	-0.12%
2022/06/30	2	9.75	0	0.00	9.68	2	3,217	0.06%
2022/06/27	0	0.00	5	10.14	10.25	-5	3,251	-0.15%
2022/06/22	4	9.72	0	0.00	9.76	4	3,260	0.12%
2022/06/21	1	9.78	3	10.00	10.05	-2	3,260	-0.06%
2022/06/20	3	9.75	0	0.00	9.66	3	3,264	0.09%
2022/06/15	0	0.00	10	10.25	10.30	-10	3,242	-0.31%
2022/06/14	1	10.20	0	0.00	10.20	1	3,260	0.03%
2022/06/13	16	10.19	0	0.00	10.15	16	3,251	0.49%
2022/06/10	13	10.46	0	0.00	10.45	13	3,247	0.40%
2022/06/08	10	10.50	11	10.69	10.65	-1	3,197	-0.03%
2022/06/02	2	10.70	0	0.00	10.75	2	3,155	0.06%
2022/05/31	1	10.65	22	10.55	10.65	-21	2,886	-0.73%
2022/05/27	23	10.36	20	10.55	10.45	3	2,700	0.11%
2022/05/25	1	10.25	0	0.00	10.25	1	2,553	0.04%
2022/05/24	20	10.40	0	0.00	10.25	20	2,575	0.78%
2022/05/20	1	10.70	0	0.00	10.75	1	2,152	0.05%
2022/04/20	0	0.00	4	11.30	11.30	-4	2,815	-0.14%
2022/04/13	0	0.00	1	11.40	11.35	-1	3,916	-0.03%
2022/04/11	2	11.25	0	0.00	11.15	2	4,688	0.04%
2022/04/07	1	11.45	0	0.00	11.45	1	6,608	0.02%
2022/03/31	10	12.10	0	0.00	12.10	10	7,157	0.14%
2022/03/29	10	12.30	0	0.00	12.30	10	7,276	0.14%
2022/03/28	1	12.60	14	12.60	12.60	-13	7,773	-0.17%
2022/03/25	4	12.80	0	0.00	12.85	4	7,848	0.05%
2022/03/24	4	12.85	0	0.00	12.95	4	7,888	0.05%
2022/03/23	4	13.00	0	0.00	13.00	4	8,054	0.05%
2022/03/22	2	12.95	0	0.00	13.10	2	8,294	0.02%
2022/03/16	0	0.00	3	12.70	12.75	-3	10,964	-0.03%
2022/03/08	1	12.15	0	0.00	12.15	1	11,217	0.01%
2022/03/04	5	12.85	0	0.00	12.80	5	11,281	0.04%
2022/03/01	0	0.00	1	13.10	13.15	-1	11,239	-0.01%
2022/02/25	1	12.75	0	0.00	12.80	1	11,249	0.01%
2022/02/24	6	12.86	0	0.00	12.85	6	11,276	0.05%
2022/02/23	20	13.65	0	0.00	13.55	20	11,268	0.18%
2022/02/08	0	0.00	1	13.90	14.00	-1	11,059	-0.01%
2022/01/24	1	13.15	0	0.00	13.15	1	10,947	0.01%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/18	0	0.00	1	13.85	13.75	-1	10,828	-0.01%
2022/01/17	0	0.00	2	13.55	13.65	-2	10,791	-0.02%
2022/01/14	1	13.25	0	0.00	13.35	1	10,755	0.01%
2022/01/13	1	13.95	20	13.77	13.70	-19	10,673	-0.18%
2022/01/11	2	14.08	2	14.00	14.15	0	10,392	0.00%
2022/01/10	1	14.50	11	14.99	14.40	-10	10,207	-0.10%
2022/01/07	4	14.66	0	0.00	14.55	4	9,773	0.04%
2022/01/06	3	15.22	2	15.40	15.15	1	9,598	0.01%
2022/01/05	10	15.18	4	15.76	14.90	6	9,413	0.06%
2022/01/04	5	15.30	0	0.00	15.10	5	8,986	0.06%
2022/01/03	107	16.12	34	16.06	16.10	73	8,602	0.85%	大買/
2021/12/30	0	0.00	5	15.85	16.00	-5	7,340	-0.07%
2021/12/29	13	14.57	3	14.85	14.55	10	6,655	0.15%
2021/12/28	2	14.75	1	14.85	14.60	1	6,490	0.02%
2021/12/27	3	14.45	2	14.15	14.45	1	6,159	0.02%
2021/12/24	1	14.15	2	14.60	14.10	-1	6,077	-0.02%
2021/12/23	0	0.00	2	14.40	14.35	-2	6,005	-0.03%
2021/12/22	2	14.63	3	14.63	14.30	-1	5,924	-0.02%
2021/12/21	0	0.00	14	13.80	13.95	-14	5,385	-0.26%
2021/12/20	5	14.20	0	0.00	14.10	5	5,307	0.09%
2021/12/17	4	14.01	0	0.00	14.00	4	5,250	0.08%
2021/12/16	0	0.00	67	14.75	14.85	-67	5,064	-1.32%
2021/12/15	19	14.98	13	15.05	14.60	6	4,812	0.12%
2021/12/14	113.2	16.12	32	14.62	14.10	81.2	4,038	2.01%	大買/
2021/12/13	12	15.20	4	15.45	15.55	8	3,048	0.26%
2021/12/10	25	13.43	6	13.68	14.15	19	2,758	0.69%
2021/12/09	3	12.48	3	12.88	12.90	0	2,045	0.00%
2021/12/07	3	11.52	10	11.68	11.50	-7	1,810	-0.39%
2021/12/06	10	11.50	0	0.00	11.45	10	1,682	0.59%
2021/11/19	0	0.00	2	11.25	11.30	-2	1,324	-0.15%
2021/11/18	1	11.35	0	0.00	11.50	1	1,294	0.08%
2021/11/12	1	11.05	4	10.85	10.90	-3	1,226	-0.24%
2021/11/09	1	11.40	0	0.00	11.20	1	1,215	0.08%
2021/10/25	0	0.00	10	11.30	11.35	-10	1,338	-0.75%
2021/10/04	10	10.32	0	0.00	10.20	10	1,738	0.58%
2021/10/01	3	10.88	4	10.99	10.85	-1	1,715	-0.06%
2021/09/29	3	11.12	5	11.16	11.15	-2	1,707	-0.12%
2021/09/28	5	11.42	0	0.00	11.45	5	1,721	0.29%
2021/09/27	0	0.00	8	11.62	11.60	-8	1,732	-0.46%
2021/09/22	1	11.15	0	0.00	11.20	1	1,739	0.06%
2021/09/08	2	10.98	0	0.00	10.85	2	1,860	0.11%
2021/09/06	3	11.65	0	0.00	11.40	3	1,825	0.16%
2021/09/02	2	11.78	0	0.00	11.75	2	1,823	0.11%
2021/09/01	6	12.00	17	12.05	12.00	-11	1,827	-0.60%
2021/08/24	0	0.00	2	12.25	11.75	-2	1,895	-0.11%
2021/08/19	0	0.00	1	11.40	11.40	-1	1,928	-0.05%
2021/08/17	3	11.90	0	0.00	11.60	3	1,937	0.15%
2021/08/11	2	12.48	0	0.00	12.50	2	1,996	0.10%
2021/08/10	1	13.20	0	0.00	13.15	1	1,991	0.05%
2021/08/09	1	13.30	0	0.00	13.30	1	2,041	0.05%
2021/08/05	1	13.70	0	0.00	13.55	1	2,111	0.05%
2021/08/04	0	0.00	1	14.05	14.10	-1	2,129	-0.05%
2021/08/03	0	0.00	1	13.60	13.50	-1	2,160	-0.05%
2021/07/30	10	13.30	0	0.00	13.30	10	2,233	0.45%
2021/07/28	1	13.25	0	0.00	13.35	1	2,338	0.04%
2021/07/22	0	0.00	2	13.70	13.80	-2	2,696	-0.07%
2021/07/21	1	13.15	0	0.00	13.15	1	2,834	0.04%
2021/07/20	1	13.50	0	0.00	13.45	1	3,015	0.03%
2021/07/19	0	0.00	1	14.05	14.25	-1	3,107	-0.03%
2021/07/16	0	0.00	1	13.70	13.60	-1	3,274	-0.03%
2021/07/15	0	0.00	1	13.35	13.45	-1	3,479	-0.03%
2021/07/13	0	0.00	1	13.90	13.70	-1	3,579	-0.03%
2021/07/08	2	13.50	0	0.00	13.40	2	3,902	0.05%
2021/07/06	1	13.75	0	0.00	13.50	1	4,159	0.02%
2021/07/01	0	0.00	2	13.70	13.25	-2	4,421	-0.05%
2021/06/30	1	13.60	0	0.00	13.50	1	4,552	0.02%
2021/06/28	11	13.76	0	0.00	13.75	11	5,029	0.22%
2021/06/23	0	0.00	1	13.60	13.55	-1	5,450	-0.02%
2021/06/21	1	13.35	0	0.00	13.25	1	5,511	0.02%
2021/06/18	1	13.70	0	0.00	13.65	1	5,603	0.02%
2021/06/15	0	0.00	10	13.95	13.85	-10	6,337	-0.16%
2021/06/11	6	13.76	1	13.80	13.85	5	6,345	0.08%
2021/06/08	0	0.00	5	14.00	13.95	-5	6,375	-0.08%
2021/05/31	0	0.00	1	14.20	13.80	-1	6,353	-0.02%
2021/05/28	0	0.00	1	13.70	13.65	-1	6,333	-0.02%
2021/05/25	0	0.00	1	13.50	13.40	-1	6,403	-0.02%
2021/05/21	4	12.55	0	0.00	12.85	4	6,448	0.06%
2021/05/18	0	0.00	6	11.93	12.30	-6	6,486	-0.09%
2021/05/17	5	11.20	0	0.00	11.20	5	6,454	0.08%
2021/05/14	0	0.00	10	12.70	12.40	-10	6,392	-0.16%
2021/05/13	1	12.30	0	0.00	12.45	1	6,367	0.02%
2021/05/12	10	12.88	0	0.00	12.70	10	6,401	0.16%
2021/05/11	23	14.10	0	0.00	14.05	23	6,343	0.36%
2021/05/10	0	0.00	36	15.27	15.60	-36	6,320	-0.57%
2021/05/07	0	0.00	11	14.80	14.90	-11	6,300	-0.17%
2021/05/06	20	14.40	0	0.00	14.35	20	6,262	0.32%
2021/05/05	0	0.00	1	15.00	14.55	-1	6,200	-0.02%
2021/05/04	10	14.45	2	14.70	14.80	8	6,154	0.13%
2021/05/03	51	16.04	0	0.00	15.85	51	6,039	0.84%
2021/04/29	13	17.24	0	0.00	17.05	13	5,940	0.22%
2021/04/27	15	17.72	0	0.00	17.70	15	5,780	0.26%
2021/04/26	4	18.15	0	0.00	18.25	4	5,597	0.07%
2021/04/23	0	0.00	22	17.96	18.00	-22	5,401	-0.41%
2021/04/22	39	17.70	30	17.93	17.00	9	5,269	0.17%
2021/04/21	5	17.85	12	18.06	18.35	-7	5,031	-0.14%
2021/04/20	34	17.67	0	0.00	17.40	34	4,900	0.69%
2021/04/19	3	17.18	2	17.30	17.25	1	4,883	0.02%
2021/04/15	1	17.65	22	17.75	17.45	-21	4,768	-0.44%
2021/04/14	17	16.17	3	16.45	16.75	14	4,583	0.31%
2021/04/13	72	17.18	2	17.70	16.90	70	4,557	1.54%
2021/04/12	0	0.00	1	17.85	17.70	-1	4,493	-0.02%
2021/04/09	3	17.65	0	0.00	17.35	3	4,339	0.07%
2021/04/08	52	17.34	10	17.55	17.30	42	4,247	0.99%
2021/04/07	3	17.45	14	17.51	17.35	-11	4,208	-0.26%
2021/04/06	11	16.71	11	17.33	16.85	0	4,178	0.00%
2021/04/01	10	17.30	0	0.00	17.00	10	4,311	0.23%
2021/03/31	0	0.00	2	16.88	16.85	-2	4,099	-0.05%
2021/03/30	4	15.99	1	16.25	16.10	3	3,892	0.08%
2021/03/29	2	15.20	2	15.65	15.40	0	3,593	0.00%
2021/03/26	0	0.00	1	14.85	14.80	-1	3,579	-0.03%
2021/03/25	2	14.68	7	14.55	14.55	-5	3,595	-0.14%
2021/03/23	2	15.30	1	16.15	15.10	1	3,541	0.03%
2021/03/22	0	0.00	2	15.50	15.55	-2	3,447	-0.06%
2021/03/19	6	15.13	20	15.05	15.00	-14	3,346	-0.42%
2021/03/18	14	14.51	11	14.93	15.30	3	3,049	0.10%
2021/03/17	5	13.95	0	0.00	13.95	5	2,838	0.18%
2021/03/16	15	14.05	0	0.00	14.05	15	2,875	0.52%
2021/02/25	0	0.00	5	14.10	14.00	-5	3,985	-0.13%
2021/02/23	0	0.00	1	14.15	14.10	-1	4,399	-0.02%
2021/02/22	0	0.00	1	14.05	14.05	-1	4,684	-0.02%
2021/02/18	0	0.00	1	13.50	13.45	-1	4,610	-0.02%
2021/02/03	0	0.00	1	13.10	13.00	-1	4,579	-0.02%
2021/01/21	1	12.85	0	0.00	12.40	1	4,341	0.02%
2021/01/20	1	12.85	0	0.00	12.50	1	4,325	0.02%
2021/01/18	1	13.20	0	0.00	13.30	1	4,270	0.02%
2021/01/15	6	13.64	0	0.00	13.55	6	4,250	0.14%
2021/01/13	0	0.00	10	13.98	14.00	-10	4,188	-0.24%
2021/01/12	1	13.45	8	13.25	13.30	-7	4,103	-0.17%
2021/01/11	3	13.95	0	0.00	13.80	3	4,076	0.07%
2021/01/08	0	0.00	70	13.62	13.60	-70	4,066	-1.72%
2021/01/07	7	13.75	0	0.00	13.80	7	4,093	0.17%
2021/01/06	1	13.80	10	14.34	13.80	-9	4,117	-0.22%
2020/12/31	3	14.12	0	0.00	14.10	3	3,966	0.08%
2020/12/30	2	14.30	0	0.00	14.25	2	3,931	0.05%
2020/12/29	3	14.43	0	0.00	14.50	3	3,900	0.08%
2020/12/28	3	14.82	7	14.92	14.85	-4	3,815	-0.10%
2020/12/23	0	0.00	1	14.25	14.15	-1	3,468	-0.03%
2020/12/22	2	13.73	3	14.22	13.80	-1	3,450	-0.03%
2020/12/21	2	13.45	0	0.00	13.60	2	3,323	0.06%
2020/12/16	3	13.75	0	0.00	13.80	3	3,303	0.09%
2020/12/15	1	13.60	0	0.00	13.65	1	3,289	0.03%
2020/12/14	0	0.00	1	14.20	14.15	-1	3,262	-0.03%
2020/12/11	1	13.60	0	0.00	13.60	1	3,222	0.03%
2020/12/09	0	0.00	1	14.20	14.10	-1	3,119	-0.03%
2020/12/04	1	14.00	7	14.14	14.50	-6	2,894	-0.21%
2020/12/03	2	13.70	7	13.81	13.65	-5	2,678	-0.19%
2020/12/02	10	13.90	0	0.00	13.90	10	2,725	0.37%
2020/12/01	1	14.00	3	14.18	14.30	-2	2,750	-0.07%
2020/11/30	0	0.00	1	13.65	13.70	-1	2,681	-0.04%
2020/11/24	0	0.00	11	12.70	12.50	-11	2,414	-0.46%
2020/11/20	7	12.86	11	12.79	12.65	-4	2,329	-0.17%
2020/11/19	0	0.00	29	12.82	12.90	-29	1,896	-1.53%
2020/11/12	0	0.00	15	11.40	11.40	-15	1,595	-0.94%
2020/11/03	0	0.00	10	11.10	11.15	-10	1,671	-0.60%
2020/10/29	1	11.25	0	0.00	11.25	1	1,687	0.06%
2020/10/15	1	12.00	1	12.00	11.80	0	1,877	0.00%
2020/09/28	0	0.00	2	11.05	11.15	-2	2,341	-0.09%
2020/09/25	2	10.60	0	0.00	10.65	2	2,363	0.08%
2020/09/24	2	11.15	0	0.00	11.20	2	2,353	0.08%
2020/09/23	1	11.45	30	11.45	11.50	-29	2,355	-1.23%
2020/09/21	0	0.00	1	12.25	12.00	-1	2,356	-0.04%
2020/09/18	7	11.90	0	0.00	11.95	7	2,341	0.30%
2020/09/14	0	0.00	1	11.80	11.70	-1	2,385	-0.04%
2020/09/11	3	11.70	0	0.00	11.60	3	2,413	0.12%
2020/09/10	10	12.17	0	0.00	11.90	10	2,400	0.42%
2020/09/08	1	11.90	0	0.00	11.90	1	2,353	0.04%
2020/09/07	30	12.30	0	0.00	12.15	30	2,355	1.27%
2020/09/04	0	0.00	1	12.40	12.50	-1	2,284	-0.04%
2020/09/03	7	11.79	24	11.99	11.85	-17	2,171	-0.78%
2020/09/02	1	11.10	0	0.00	11.15	1	1,993	0.05%
2020/09/01	0	0.00	1	11.25	11.10	-1	2,031	-0.05%
2020/08/24	0	0.00	1	10.80	10.60	-1	2,117	-0.05%
2020/08/20	3	10.78	0	0.00	10.40	3	2,123	0.14%
2020/08/17	0	0.00	1	11.80	11.70	-1	2,075	-0.05%
2020/08/11	1	11.20	0	0.00	11.30	1	2,042	0.05%
2020/08/07	1	11.45	0	0.00	11.45	1	2,047	0.05%
2020/08/05	1	11.90	0	0.00	11.85	1	2,041	0.05%
2020/08/04	0	0.00	10	11.80	11.80	-10	2,050	-0.49%
2020/07/31	1	12.00	4	11.91	12.00	-3	2,039	-0.15%
2020/07/28	31	10.75	0	0.00	10.75	31	1,958	1.58%
2020/07/24	1	11.20	0	0.00	11.25	1	1,988	0.05%
2020/07/21	0	0.00	1	11.85	11.80	-1	2,025	-0.05%
2020/07/20	1	11.25	0	0.00	11.30	1	2,010	0.05%
2020/07/13	1	11.90	0	0.00	12.20	1	2,016	0.05%
2020/07/10	0	0.00	1	11.90	11.80	-1	2,011	-0.05%
2020/07/09	7	12.37	7	12.40	12.25	0	1,988	0.00%
2020/07/08	25	12.70	14	12.87	12.65	11	1,940	0.57%
2020/07/07	0	0.00	1	12.05	12.00	-1	1,684	-0.06%
2020/07/01	0	0.00	2	10.98	10.90	-2	1,589	-0.13%
2020/06/29	1	10.50	0	0.00	10.55	1	1,644	0.06%
2020/06/22	0	0.00	1	11.35	11.25	-1	1,665	-0.06%
2020/06/19	0	0.00	1	11.15	11.05	-1	1,653	-0.06%
2020/06/12	2	10.40	0	0.00	10.65	2	1,715	0.12%
2020/06/10	1	11.35	0	0.00	11.25	1	1,732	0.06%
2020/06/05	0	0.00	4	11.18	11.55	-4	1,780	-0.22%
2020/06/03	1	10.80	0	0.00	10.75	1	1,725	0.06%
2020/05/28	0	0.00	21	10.60	10.30	-21	1,875	-1.12%
2020/05/27	2	10.40	0	0.00	10.35	2	1,875	0.11%
2020/05/25	1	10.20	0	0.00	10.20	1	1,880	0.05%
2020/05/22	20	10.35	0	0.00	10.30	20	1,885	1.06%
2020/05/04	1	11.50	0	0.00	11.50	1	1,809	0.06%
2020/04/30	1	11.75	0	0.00	11.75	1	1,808	0.06%
2020/04/28	56	11.98	56	11.92	11.85	0	1,781	0.00%
2020/04/17	7	11.26	0	0.00	11.30	7	1,833	0.38%
2020/04/15	0	0.00	1	11.20	11.25	-1	1,812	-0.06%
2020/04/14	30	10.79	0	0.00	10.80	30	1,811	1.66%
2020/04/06	0	0.00	1	10.15	10.00	-1	1,996	-0.05%
2020/04/01	1	9.84	1	9.55	9.84	0	1,973	0.00%
2020/03/27	1	9.35	0	0.00	9.25	1	1,890	0.05%
2020/03/19	10	7.80	0	0.00	7.66	10	1,914	0.52%
2020/03/13	2	10.48	40	10.45	10.50	-38	1,807	-2.10%
2020/03/12	1	12.35	0	0.00	11.60	1	1,760	0.06%
2020/03/10	1	12.40	1	12.85	13.15	0	1,731	0.00%
2020/03/09	1	13.10	0	0.00	12.90	1	1,701	0.06%
2020/03/06	3	13.65	0	0.00	13.70	3	1,661	0.18%
2020/03/05	0	0.00	3	13.65	13.95	-3	1,566	-0.19%
2020/03/04	1	12.65	0	0.00	12.70	1	1,466	0.07%
2020/03/02	5	13.00	0	0.00	12.90	5	1,444	0.35%
2020/02/25	1	13.60	0	0.00	13.55	1	1,428	0.07%
2020/02/04	11	14.09	1	14.20	14.15	10	1,458	0.69%
2020/02/03	5	13.26	0	0.00	13.70	5	1,471	0.34%
2020/01/31	1	14.60	0	0.00	14.60	1	1,451	0.07%
2020/01/30	14	14.91	0	0.00	14.85	14	1,448	0.97%
2020/01/14	0	0.00	1	16.80	16.75	-1	1,386	-0.07%
2020/01/13	0	0.00	2	16.43	16.50	-2	1,318	-0.15%
2020/01/10	1	15.85	0	0.00	15.80	1	1,292	0.08%
2020/01/08	1	15.85	0	0.00	15.85	1	1,288	0.08%
2020/01/07	2	15.85	1	16.15	16.15	1	1,274	0.08%
2020/01/03	1	16.55	1	16.60	16.65	0	1,230	0.00%
2020/01/02	0	0.00	4	16.44	16.50	-4	1,195	-0.33%
2019/12/19	0	0.00	1	15.70	15.70	-1	1,270	-0.08%
2019/12/17	65	15.45	0	0.00	15.35	65	1,263	5.14%
2019/12/16	4	14.45	8	14.87	15.25	-4	1,236	-0.32%
2019/12/13	2	14.45	0	0.00	14.45	2	1,184	0.17%
2019/12/10	1	15.20	0	0.00	15.10	1	1,153	0.09%
2019/12/05	0	0.00	1	15.30	15.10	-1	1,144	-0.09%
2019/12/03	0	0.00	5	14.80	14.75	-5	1,141	-0.44%
2019/11/27	10	15.05	0	0.00	15.05	10	1,223	0.82%
2019/11/18	1	14.85	0	0.00	14.90	1	1,175	0.09%
2019/11/13	1	15.05	0	0.00	15.00	1	1,173	0.09%
2019/11/11	1	15.80	0	0.00	15.55	1	1,126	0.09%
2019/11/08	1	16.15	0	0.00	16.15	1	1,134	0.09%
2019/11/07	2	16.35	0	0.00	16.30	2	1,135	0.18%
2019/11/04	0	0.00	2	16.60	16.65	-2	1,149	-0.17%
2019/10/31	2	16.70	13	16.70	16.60	-11	1,182	-0.93%
2019/10/29	1	17.25	0	0.00	17.10	1	1,167	0.09%
2019/10/28	1	17.45	0	0.00	17.40	1	1,168	0.09%
2019/10/24	1	17.55	0	0.00	17.55	1	1,175	0.09%
2019/10/23	0	0.00	1	17.85	17.65	-1	1,186	-0.08%
2019/10/22	1	17.60	0	0.00	17.60	1	1,185	0.08%
2019/10/16	1	17.60	1	17.80	17.60	0	1,228	0.00%
2019/10/08	2	17.85	1	18.25	17.80	1	1,239	0.08%
2019/10/07	1	18.35	0	0.00	18.35	1	1,212	0.08%
2019/10/04	2	18.78	2	19.00	18.65	0	1,205	0.00%
2019/10/03	0	0.00	2	18.50	18.60	-2	1,118	-0.18%
2019/10/02	0	0.00	1	18.15	18.15	-1	1,111	-0.09%
2019/10/01	0	0.00	1	17.85	18.10	-1	1,111	-0.09%
2019/09/27	1	17.55	0	0.00	17.55	1	1,105	0.09%
2019/09/26	1	17.90	0	0.00	17.90	1	1,131	0.09%
2019/09/25	1	18.05	0	0.00	18.10	1	1,204	0.08%
2019/09/24	0	0.00	71	18.28	18.30	-71	1,206	-5.88%
2019/09/23	70	18.24	3	18.17	18.20	67	1,185	5.65%
2019/09/17	1	17.40	0	0.00	17.30	1	1,171	0.09%
2019/09/12	0	0.00	1	17.80	17.80	-1	1,188	-0.08%
2019/09/10	2	17.65	0	0.00	17.55	2	1,232	0.16%
2019/09/06	0	0.00	1	18.25	18.25	-1	1,228	-0.08%
2019/08/30	0	0.00	37	17.80	18.10	-37	1,247	-2.97%
2019/08/26	40	16.99	0	0.00	17.00	40	1,249	3.20%
2019/08/23	0	0.00	1	17.35	17.35	-1	1,288	-0.08%
2019/08/19	0	17.25	0	0.00	17.25	0	1,312	0.00%
2019/08/16	0	0.00	16	17.20	17.30	-16	1,328	-1.20%
2019/08/15	1	16.70	36	17.05	17.00	-35	1,341	-2.61%
2019/08/14	0	0.00	1	17.20	17.05	-1	1,348	-0.07%
2019/08/13	1	16.90	2	16.90	17.05	-1	1,349	-0.07%
2019/08/07	0	0.00	1	16.40	16.25	-1	1,368	-0.07%
2019/08/06	2	16.00	5	16.00	16.20	-3	1,392	-0.22%
2019/08/05	1	16.90	0	0.00	16.55	1	1,404	0.07%
2019/08/02	2	17.48	6	17.30	17.30	-4	1,409	-0.28%
2019/08/01	2	17.90	0	0.00	17.85	2	1,416	0.14%
2019/07/30	1	18.25	0	0.00	18.15	1	1,432	0.07%
2019/07/26	0	0.00	6	18.68	18.65	-6	1,474	-0.41%
2019/07/25	5	18.55	1	18.50	18.55	4	1,495	0.27%
2019/07/23	0	0.00	2	18.28	18.35	-2	1,611	-0.12%
2019/07/19	3	18.08	0	0.00	18.00	3	1,675	0.18%
2019/07/18	1	18.25	0	0.00	18.05	1	1,809	0.06%
2019/07/17	0	0.00	1	18.85	18.65	-1	2,214	-0.05%
2019/07/15	2	18.25	5	18.30	18.30	-3	2,328	-0.13%
2019/07/12	1	18.60	0	0.00	18.60	1	2,396	0.04%
2019/07/09	36	18.60	0	0.00	18.55	36	2,865	1.26%
2019/07/08	2	19.20	5	18.95	18.95	-3	2,886	-0.10%
2019/07/03	5	19.69	1	19.40	19.40	4	3,047	0.13%
2019/07/02	4	19.55	4	19.65	19.95	0	3,071	0.00%
2019/06/27	0	0.00	2	19.00	18.95	-2	3,214	-0.06%
2019/06/26	6	19.03	0	0.00	18.70	6	3,248	0.18%
2019/06/25	0	0.00	2	19.25	19.25	-2	3,285	-0.06%
2019/06/20	0	0.00	13	19.50	19.60	-13	3,676	-0.35%
2019/06/19	0	0.00	5	19.20	19.55	-5	3,892	-0.13%
2019/06/18	2	19.40	0	0.00	18.85	2	4,093	0.05%
2019/06/13	5	19.50	2	19.55	19.35	3	4,418	0.07%
2019/06/10	1	19.05	0	0.00	18.90	1	4,831	0.02%
2019/06/06	2	18.95	0	0.00	19.05	2	4,885	0.04%
2019/05/31	0	0.00	2	19.10	19.15	-2	5,623	-0.04%
2019/05/30	2	18.85	0	0.00	18.75	2	5,667	0.04%
2019/05/28	0	0.00	1	18.25	18.15	-1	6,344	-0.02%
2019/05/22	1	18.00	1	18.10	17.90	0	6,934	0.00%
2019/05/21	1	17.40	0	0.00	17.55	1	7,131	0.01%
2019/05/15	10	18.40	0	0.00	18.30	10	8,498	0.12%
2019/05/10	0	0.00	1	18.25	18.25	-1	8,636	-0.01%
2019/05/09	2	18.20	2	18.70	18.20	0	8,684	0.00%
2019/05/08	0	0.00	1	18.95	18.90	-1	8,707	-0.01%
2019/05/06	0	0.00	4	19.08	18.90	-4	8,890	-0.04%
2019/04/30	1	19.40	0	0.00	19.30	1	8,840	0.01%
2019/04/29	1	20.20	1	20.00	20.00	0	8,788	0.00%
2019/04/26	0	0.00	6	20.69	20.55	-6	8,746	-0.07%
2019/04/24	6	20.92	1	21.20	20.85	5	8,691	0.06%
2019/04/23	32	21.98	14	22.14	21.65	18	8,579	0.21%
2019/04/18	1	21.00	20	20.90	20.70	-19	8,058	-0.24%
2019/04/17	21	21.42	1	21.45	21.30	20	7,997	0.25%
2019/04/16	9	21.97	7	22.04	21.85	2	7,921	0.03%
2019/04/15	0	0.00	2	21.65	21.60	-2	7,713	-0.03%
2019/04/12	2	21.25	2	20.55	20.55	0	7,600	0.00%
2019/04/11	1	21.10	0	0.00	21.10	1	7,598	0.01%
2019/04/08	1	21.15	0	0.00	21.10	1	7,475	0.01%
2019/04/03	5	21.33	15	21.45	21.15	-10	7,446	-0.13%
2019/04/02	4	20.84	3	20.90	20.80	1	7,366	0.01%
2019/03/28	1	20.45	4	20.50	20.40	-3	7,281	-0.04%
2019/03/27	1	20.85	4	21.00	20.85	-3	7,371	-0.04%
2019/03/25	1	20.70	11	20.64	21.05	-10	7,476	-0.13%
2019/03/22	19	21.97	3	21.38	21.30	16	7,428	0.22%
2019/03/21	6	21.21	1	21.80	22.15	5	7,226	0.07%
2019/03/20	4	20.85	0	0.00	20.90	4	7,022	0.06%
2019/03/18	0	0.00	1	21.35	21.15	-1	6,945	-0.01%
2019/03/15	0	0.00	2	20.45	20.70	-2	6,757	-0.03%
2019/03/13	0	0.00	1	21.05	20.70	-1	6,777	-0.01%
2019/03/12	1	20.35	0	0.00	20.30	1	6,556	0.02%
2019/03/07	0	0.00	1	20.95	20.80	-1	6,451	-0.02%
2019/03/06	1	20.75	0	0.00	20.75	1	6,282	0.02%
2019/03/05	2	20.65	0	0.00	20.50	2	6,401	0.03%
2019/02/27	3	20.72	3	20.73	20.60	0	6,134	0.00%
2019/02/26	1	20.00	0	0.00	19.90	1	5,759	0.02%
2019/02/25	2	20.18	1	20.30	20.20	1	5,731	0.02%
2019/02/22	1	20.25	3	20.40	20.25	-2	5,680	-0.04%
2019/02/21	2	19.95	1	20.60	20.60	1	5,529	0.02%
2019/02/20	0	0.00	1	20.10	20.15	-1	5,470	-0.02%
2019/02/19	1	20.10	11	19.98	19.90	-10	5,320	-0.19%
2019/02/18	3	20.58	27	20.97	20.30	-24	5,299	-0.45%
2019/02/15	0	0.00	15	20.16	19.75	-15	5,062	-0.30%
2019/02/14	0	0.00	11	18.71	19.55	-11	4,542	-0.24%
2019/02/13	0	0.00	6	17.75	17.80	-6	4,384	-0.14%
2019/01/30	0	0.00	40	17.33	17.00	-40	4,689	-0.85%
2019/01/28	0	0.00	1	17.10	17.05	-1	4,912	-0.02%
2019/01/25	49	17.26	4	17.09	17.10	45	5,187	0.87%
2019/01/09	0	0.00	2	16.60	16.40	-2	5,954	-0.03%
2019/01/08	0	0.00	2	16.30	16.30	-2	5,981	-0.03%
2019/01/04	27	15.58	0	0.00	15.60	27	6,167	0.44%
2018/12/28	2	16.48	0	0.00	16.05	2	6,500	0.03%
2018/12/26	1	16.65	0	0.00	16.35	1	6,578	0.02%
2018/12/25	6	16.47	0	0.00	16.50	6	6,623	0.09%
2018/12/22	2	17.15	0	0.00	17.15	2	6,778	0.03%
2018/12/20	11	17.47	5	17.15	17.15	6	7,010	0.09%
2018/12/19	10	18.35	12	18.64	18.35	-2	6,916	-0.03%
2018/12/17	5	17.10	0	0.00	17.05	5	6,574	0.08%
2018/12/07	0	0.00	1	17.30	17.40	-1	6,846	-0.01%
2018/12/06	6	18.16	1	17.85	16.80	5	6,864	0.07%
2018/12/05	1	18.15	0	0.00	18.30	1	6,779	0.01%
2018/12/04	0	0.00	1	18.80	18.50	-1	6,829	-0.01%
2018/12/03	11	18.56	10	19.00	18.50	1	6,770	0.01%
2018/11/30	1	18.00	0	0.00	17.85	1	6,647	0.02%
2018/11/29	0	0.00	5	17.70	17.60	-5	6,593	-0.08%
2018/11/28	0	0.00	1	17.80	17.70	-1	6,479	-0.02%
2018/11/27	5	17.10	5	17.07	17.20	0	6,256	0.00%
2018/11/26	1	16.65	1	16.70	16.55	0	6,309	0.00%
2018/11/21	2	17.03	2	16.73	17.10	0	6,290	0.00%
2018/11/19	1	16.75	0	0.00	17.10	1	6,144	0.02%
2018/11/15	3	17.12	0	0.00	16.50	3	6,016	0.05%
2018/11/13	1	16.90	1	17.00	17.00	0	5,903	0.00%
2018/11/09	0	0.00	1	17.15	17.15	-1	5,681	-0.02%
2018/11/08	2	16.63	2	16.65	16.45	0	5,594	0.00%
2018/11/07	4	16.30	0	0.00	16.30	4	5,495	0.07%
2018/11/06	2	16.65	2	16.50	16.30	0	5,555	0.00%
2018/11/05	22	16.73	22	16.75	16.70	0	5,505	0.00%
2018/10/31	0	0.00	1	15.55	15.30	-1	5,056	-0.02%
2018/10/29	0	0.00	1	14.65	14.70	-1	4,883	-0.02%
2018/10/25	3	14.00	10	14.00	13.60	-7	4,938	-0.14%
2018/10/23	12	15.42	0	0.00	14.95	12	4,996	0.24%
2018/10/22	0	0.00	1	15.60	15.60	-1	4,969	-0.02%
2018/10/15	0	14.90	0	0.00	15.00	0	6,193	0.00%
2018/10/12	1	13.90	1	14.65	14.75	0	6,200	0.00%
2018/10/11	1	15.25	4	15.25	15.25	-3	6,345	-0.05%
2018/10/09	3	16.87	0	0.00	16.90	3	6,329	0.05%
2018/10/08	1	19.05	1	18.25	18.30	0	6,201	0.00%
2018/10/04	0	0.00	11	20.60	20.40	-11	6,228	-0.18%
2018/10/03	1	20.05	1	20.30	20.30	0	6,317	0.00%
2018/10/02	1	20.70	0	0.00	20.35	1	6,449	0.02%
2018/09/27	1	21.70	3	21.40	21.60	-2	6,970	-0.03%
2018/09/21	0	0.00	7	20.44	20.35	-7	7,004	-0.10%
2018/09/20	1	19.90	0	0.00	19.90	1	7,220	0.01%
2018/09/19	0	0.00	1	20.40	20.05	-1	7,458	-0.01%
2018/09/18	1	20.05	0	0.00	20.00	1	7,955	0.01%
2018/09/17	2	20.80	0	0.00	20.75	2	8,141	0.02%
2018/09/14	3	20.75	1	21.20	21.60	2	8,374	0.02%
2018/09/13	0	0.00	4	20.08	20.55	-4	8,871	-0.05%
2018/09/12	3	19.38	2	19.80	19.35	1	9,600	0.01%
2018/09/11	0	0.00	3	20.20	20.20	-3	10,171	-0.03%
2018/09/10	17	19.65	1	19.85	19.50	16	10,344	0.15%
2018/09/07	1	21.85	0	0.00	21.65	1	10,298	0.01%
2018/09/06	1	23.00	0	0.00	22.80	1	10,366	0.01%
2018/09/03	12	23.35	6	23.60	23.10	6	10,461	0.06%
2018/08/31	2	24.35	7	24.35	24.00	-5	10,473	-0.05%
2018/08/30	0	0.00	5	23.50	23.80	-5	10,375	-0.05%
2018/08/29	0	0.00	1	23.50	23.25	-1	10,383	-0.01%
2018/08/28	5	23.30	3	23.18	23.05	2	10,426	0.02%
2018/08/27	0	0.00	1	23.00	23.05	-1	10,485	-0.01%
2018/08/24	2	22.20	27	22.10	22.05	-25	10,536	-0.24%
2018/08/23	6	22.40	1	22.55	22.35	5	10,675	0.05%
2018/08/20	1	22.30	0	0.00	22.10	1	11,180	0.01%
2018/08/16	1	22.55	0	0.00	22.55	1	11,174	0.01%
2018/08/15	3	22.32	0	0.00	22.25	3	11,171	0.03%
2018/08/14	30	23.31	1	23.40	23.35	29	11,104	0.26%
2018/08/13	18	23.09	11	22.75	22.75	7	11,218	0.06%
2018/08/10	16	25.08	0	0.00	24.80	16	11,066	0.14%
2018/08/09	2	25.80	1	25.90	25.80	1	11,022	0.01%
2018/08/08	15	26.59	0	0.00	26.10	15	11,075	0.14%
2018/08/06	4	26.99	5	26.80	26.80	-1	11,158	-0.01%
2018/08/03	5	26.80	1	27.65	27.80	4	11,206	0.04%
2018/08/02	11	27.69	1	27.10	27.10	10	11,191	0.09%
2018/08/01	2	28.68	0	0.00	28.65	2	11,116	0.02%
2018/07/30	17	29.02	15	28.57	28.60	2	11,145	0.02%
2018/07/26	6	29.08	6	28.79	28.75	0	11,048	0.00%
2018/07/25	0	0.00	1	29.70	29.20	-1	10,983	-0.01%
2018/07/24	8	29.73	1	29.60	29.75	7	10,894	0.06%
2018/07/23	36	29.51	36	29.39	29.00	0	10,692	0.00%
2018/07/20	11	28.87	12	30.10	30.25	-1	10,404	-0.01%
2018/07/18	11	28.50	12	28.20	28.15	-1	9,977	-0.01%
2018/07/16	1	27.75	0	0.00	27.75	1	9,749	0.01%
2018/07/13	6	29.23	7	28.68	28.50	-1	9,704	-0.01%
2018/07/12	10	29.00	10	28.20	28.20	0	9,610	0.00%
2018/07/11	12	28.57	22	28.78	28.70	-10	9,559	-0.10%
2018/07/10	15	28.57	15	28.77	28.80	0	9,516	0.00%
2018/07/09	30	28.73	35	28.96	28.90	-5	9,332	-0.05%
2018/07/06	0	0.00	4	27.78	29.10	-4	8,951	-0.04%
2018/07/04	1	27.50	1	26.75	26.40	0	8,667	0.00%
2018/07/03	24	27.95	6	27.18	27.10	18	8,645	0.21%
2018/07/02	0	0.00	63	28.80	28.30	-63	8,549	-0.74%
2018/06/29	0	0.00	25	28.86	28.70	-25	8,516	-0.29%
2018/06/28	16	28.69	13	29.45	27.90	3	8,497	0.04%
2018/06/27	17	27.88	45	28.43	29.25	-28	8,282	-0.34%
2018/06/26	75	28.41	37	28.31	28.40	38	7,862	0.48%
2018/06/25	70	29.75	23	28.91	27.90	47	7,912	0.59%
2018/06/22	40	31.84	3	31.27	30.00	37	7,719	0.48%
2018/06/21	2	30.50	2	30.95	31.15	0	7,077	0.00%
2018/06/20	15	28.39	53	28.39	28.90	-38	6,337	-0.60%
2018/06/19	1	24.60	14	26.17	26.95	-13	5,755	-0.23%
2018/06/15	11	25.33	0	0.00	25.15	11	5,566	0.20%
2018/06/14	30	26.32	5	26.91	26.10	25	5,531	0.45%
2018/06/12	5	25.46	0	0.00	25.45	5	5,472	0.09%
2018/06/08	6	26.17	0	0.00	26.00	6	5,461	0.11%
2018/06/06	0	0.00	11	27.06	27.05	-11	5,647	-0.19%
2018/06/05	1	26.80	8	26.75	26.65	-7	5,842	-0.12%
2018/06/04	12	26.15	0	0.00	26.10	12	5,868	0.20%
2018/06/01	2	26.50	0	0.00	26.90	2	5,796	0.03%
2018/05/31	12	27.24	0	0.00	26.50	12	5,749	0.21%
2018/05/30	0	0.00	5	29.80	28.35	-5	5,640	-0.09%
2018/05/29	0	0.00	6	28.68	28.90	-6	5,324	-0.11%
2018/05/28	0	0.00	1	26.35	26.30	-1	5,210	-0.02%
2018/05/25	1	26.00	0	0.00	26.10	1	5,249	0.02%
2018/05/23	4	26.93	0	0.00	26.60	4	5,324	0.08%
2018/05/22	1	27.25	0	0.00	27.05	1	5,393	0.02%
2018/05/21	1	27.05	9	27.29	27.80	-8	5,422	-0.15%
2018/05/18	3	26.15	0	0.00	25.90	3	5,355	0.06%
2018/05/17	9	26.94	0	0.00	26.55	9	5,550	0.16%
2018/05/16	7	27.19	7	27.52	27.60	0	5,693	0.00%
2018/05/15	5	26.70	11	27.00	26.85	-6	5,781	-0.10%
2018/05/14	4	26.33	3	26.42	26.30	1	5,912	0.02%
2018/05/11	0	0.00	3	26.40	26.65	-3	6,014	-0.05%
2018/05/10	1	25.20	6	25.59	25.20	-5	5,914	-0.08%
2018/05/08	9	24.87	4	25.04	25.05	5	5,890	0.08%
2018/05/07	3	24.10	5	24.64	25.05	-2	5,933	-0.03%
2018/05/04	1	23.90	3	24.73	23.90	-2	5,922	-0.03%
2018/05/03	0	0.00	3	24.03	23.85	-3	5,928	-0.05%
2018/05/02	0	0.00	1	23.90	23.70	-1	5,947	-0.02%
2018/04/30	2	23.00	3	23.25	23.25	-1	5,972	-0.02%
2018/04/27	1	22.30	2	22.28	22.30	-1	6,007	-0.02%
2018/04/26	1	21.50	1	20.60	21.00	0	6,148	0.00%
2018/04/25	6	20.95	7	21.41	21.60	-1	6,620	-0.02%
2018/04/24	1	19.60	1	20.40	20.90	0	6,808	0.00%
2018/04/23	6	20.46	5	22.00	21.00	1	6,836	0.01%
2018/04/17	4	22.76	0	0.00	22.20	4	7,541	0.05%
2018/04/16	2	23.20	0	0.00	23.20	2	7,687	0.03%
2018/04/11	5	23.65	6	23.48	23.40	-1	8,792	-0.01%
2018/04/10	2	23.53	1	24.20	23.00	1	9,255	0.01%
2018/04/09	2	24.45	0	0.00	24.35	2	9,832	0.02%
2018/04/03	1	25.95	0	0.00	25.75	1	10,503	0.01%
2018/04/02	1	26.70	0	0.00	26.50	1	11,171	0.01%
2018/03/31	16	27.37	19	27.17	27.20	-3	11,562	-0.03%
2018/03/29	1	26.40	0	0.00	25.65	1	11,564	0.01%
2018/03/28	6	26.61	7	26.29	25.90	-1	11,759	-0.01%
2018/03/27	0	0.00	5	25.67	26.05	-5	11,555	-0.04%
2018/03/26	4	23.75	0	0.00	23.70	4	11,556	0.03%
2018/03/23	3	24.32	0	0.00	24.00	3	11,587	0.03%
2018/03/22	1	25.95	0	0.00	26.05	1	11,667	0.01%
2018/03/16	3	27.27	0	0.00	26.95	3	12,813	0.02%
2018/03/14	1	27.70	0	0.00	27.55	1	13,175	0.01%
2018/03/13	1	27.75	0	0.00	27.65	1	13,221	0.01%
2018/03/12	2	27.50	4	28.14	28.20	-2	13,332	-0.02%
2018/03/09	2	26.78	4	26.05	26.70	-2	13,288	-0.02%
2018/02/22	1	30.45	1	30.00	30.50	0	15,393	0.00%
2018/02/21	1	29.20	0	0.00	29.70	1	15,313	0.01%
2018/02/12	0	0.00	1	27.85	27.80	-1	15,343	-0.01%
2018/02/09	2	25.98	0	0.00	26.60	2	15,288	0.01%
2018/02/07	20	29.30	1	30.25	28.20	19	14,990	0.13%
2018/02/06	1	29.35	0	0.00	29.35	1	15,184	0.01%
2018/02/05	1	32.10	0	0.00	32.60	1	14,999	0.01%
2018/01/30	1	35.60	0	0.00	35.60	1	15,085	0.01%
2018/01/29	0	0.00	1	36.30	36.30	-1	15,087	-0.01%
2018/01/26	1	35.10	0	0.00	35.20	1	15,090	0.01%
2018/01/23	1.5	36.30	0	0.00	36.00	1.5	15,722	0.01%
2018/01/22	0	0.00	1	37.00	37.00	-1	15,884	-0.01%
2018/01/19	3	37.00	1	38.35	35.80	2	15,980	0.01%
2018/01/18	1.5	40.15	0	0.00	39.55	1.5	15,534	0.01%
2018/01/17	4	40.93	0	0.00	40.95	4	15,414	0.03%
2018/01/16	3	42.50	3	41.60	41.30	0	15,409	0.00%
2018/01/09	0	0.00	1	40.45	41.20	-1	15,144	-0.01%
2018/01/08	33	42.72	24	41.04	40.50	9	15,071	0.06%
2018/01/04	3	45.08	0	0.00	44.15	3	14,418	0.02%
2018/01/03	1	41.00	0	0.00	44.80	1	13,966	0.01%
2018/01/02	1	40.00	0	0.00	40.75	1	13,344	0.01%