yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲18.0
  • 漲幅
    +4.31%
  • 成交量
    1,235
  • 產業
    上櫃 電腦及週邊類股▲1.01%
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.1401.5000.00405.000.12,1940.00%
2024/04/1200.001426.00430.00-12,038-0.05%
2024/03/290.1441.5000.00448.000.11,9310.00%
2024/03/2700.001.1449.11456.50-1.11,743-0.06%
2024/03/251440.0000.00438.0011,6220.06%
2024/03/220.1453.1700.00456.000.11,5810.00%
2024/03/211471.0000.00470.0011,5360.07%
2024/03/201487.0000.00487.0011,4840.07%
2024/03/1900.001487.00488.00-11,392-0.07%
2024/03/151468.5000.00469.0011,2750.08%
2024/03/1300.001530.00556.00-11,157-0.09%
2024/03/0700.000.1458.00487.00-0.11,091-0.01%
2024/02/021393.0000.00395.5011,0830.09%
2024/02/010.1398.0000.00389.500.11,0740.01%
2023/12/2100.000.1413.00413.00-0.1992-0.01%
2023/12/2000.001427.00425.50-1983-0.10%
2023/12/140.1429.3800.00428.500.19550.01%
2023/12/0400.001412.00407.00-1941-0.11%
2023/11/1500.002355.75355.50-2749-0.27%
2023/09/2800.000.1335.00335.00-0.1885-0.02%
2023/09/1900.001344.50344.00-1899-0.11%
2023/09/0700.002326.00323.00-2750-0.27%
2023/07/202297.0000.00298.0027270.27%
2023/07/190.1301.0000.00297.500.17170.01%
2023/07/1400.000.1306.00303.00-0.1662-0.01%
2023/07/120.1310.5000.00310.500.16410.01%
2023/06/2100.002330.00331.00-2755-0.26%
2023/05/311310.005314.00310.00-4741-0.54%
2023/05/155308.5000.00309.5057140.70%
2023/03/301320.5000.00319.5015310.19%
2023/03/2700.001302.00302.00-1501-0.20%
2023/03/2200.001300.50301.00-1497-0.20%
2022/12/2000.001292.00291.00-1545-0.18%
2022/12/161290.0000.00290.0015310.19%
2022/12/0100.000.1309.00306.50-0.1500-0.02%
2022/11/2800.000309.00307.500494-0.01%
2022/10/2700.001254.50255.00-1478-0.21%
2022/10/130.1245.5000.00245.500.15670.02%
2022/10/121262.501259.50259.5005920.00%
2022/09/2800.002265.00259.00-2686-0.29%
2022/09/211274.5000.00275.0017060.14%
2022/09/131286.5000.00283.0017240.14%
2022/08/2600.001287.00288.00-1717-0.14%
2022/08/251286.0000.00287.0017130.14%
2022/08/1900.000.2286.00287.00-0.2711-0.02%
2022/07/181254.501257.50269.5005360.00%
2022/07/1500.001245.50245.00-1526-0.19%
2022/07/1400.001237.00237.50-1519-0.19%
2022/07/0600.001253.50253.50-1442-0.23%
2022/07/010.3246.0000.00244.000.34130.06%
2022/06/281268.0000.00269.0013880.26%
2022/06/271273.502274.00274.00-1387-0.26%
2022/05/271288.5000.00288.5013940.25%
2022/04/261.3291.101291.00290.500.33630.07%
2022/04/123.3299.4200.00297.503.34040.80%
2022/03/311311.0000.00310.5014260.23%
2022/03/251321.001329.00321.0004160.00%
2022/03/2100.002317.00318.50-2414-0.48%
2022/03/102308.5000.00309.5024550.44%
2022/03/081301.0000.00305.0014770.21%
2022/02/151320.0000.00320.5017930.13%
2022/01/250316.0000.00316.0008550.00%
2022/01/072338.0000.00335.5029760.20%
2021/12/062332.752331.25332.5009490.00%
2021/12/011327.501328.00328.0009130.00%
2021/11/3000.001328.00327.50-1910-0.11%
2021/11/171333.002327.25325.00-1841-0.12%
2021/11/162334.501333.00330.0018050.12%
2021/10/282290.252289.50289.5006750.00%
2021/10/2700.001289.00294.00-1663-0.15%
2021/10/251282.5000.00283.0016420.16%
2021/08/161310.0000.00312.5016220.16%
2021/07/281364.0000.00365.0016250.16%
2021/07/1600.001365.00364.00-1657-0.15%
2021/07/151364.5000.00366.5016710.15%
2021/07/141358.0000.00358.5016730.15%
2021/06/241353.0000.00353.5018910.11%
2021/05/1900.000348.00347.5001,4850.00%
2021/04/2000.001367.50371.50-11,466-0.07%
2021/04/1900.000.1368.00366.00-0.11,473-0.01%
2021/04/120377.0000.00373.0001,4750.00%
2021/03/3100.001371.00371.00-11,366-0.07%
2021/03/221387.0000.00373.0011,2610.08%
2021/03/101350.0000.00347.5011,1330.09%
2021/03/050.1357.0000.00354.000.11,1120.00%
2021/02/230.1364.5000.00365.000.19560.01%
2021/02/0100.000.2356.00360.50-0.2898-0.02%
2021/01/190.2367.5000.00361.500.28490.02%
2020/12/3000.002.1349.55349.50-2.1723-0.28%
2020/12/181364.5000.00361.0017070.14%
2020/12/1500.001352.50352.50-1666-0.15%
2020/12/111350.001343.00350.0006320.00%
2020/12/1000.001341.00345.00-1609-0.16%
2020/12/031332.5000.00332.0015690.18%
2020/12/011336.001335.50330.5005520.00%
2020/11/301339.5000.00331.5015450.18%
2020/11/240.1330.5000.00331.000.15210.01%
2020/11/172332.751333.50334.0015060.20%
2020/09/0800.000.1324.00324.00-0.1820-0.01%
2020/07/0600.001347.00342.50-1998-0.10%
2020/07/031332.0000.00336.5019970.10%
2020/05/2900.004321.25320.00-41,127-0.35%
2020/05/273319.0000.00316.5031,1130.27%
2020/05/2200.001308.50309.00-11,137-0.09%
2020/05/192317.001318.00310.0011,1480.09%
2020/05/181316.5000.00317.5011,1280.09%
2020/05/1300.001302.00302.00-11,102-0.09%
2020/05/051307.0000.00306.0011,1030.09%
2020/04/0700.001291.50285.00-11,199-0.08%
2020/03/301264.5000.00267.5011,1460.09%
2020/03/192226.752228.50223.0001,0970.00%
2020/03/183249.833245.83242.5001,0880.00%
2020/01/090.1303.0000.00304.500.11,2460.01%
2019/11/0800.001287.00290.00-11,229-0.08%
2019/11/0700.001276.00276.00-11,182-0.08%
2019/09/271262.0000.00260.0011,0840.09%
2019/09/0600.001269.00262.50-1955-0.10%
2019/08/301261.0000.00263.0019120.11%
2019/07/081258.0000.00256.0017960.13%
2019/04/1200.000.6276.50277.50-0.61,385-0.04%
2019/03/291270.001270.50272.0001,4110.00%
2019/03/282262.002255.50260.0001,3530.00%
2019/02/1400.001226.50227.00-11,170-0.09%
2019/02/131222.5000.00223.0011,1640.09%
2019/01/2900.0020224.53223.50-201,162-1.72%
2019/01/0700.001203.00204.00-11,186-0.08%
2018/12/1300.001197.50197.00-11,316-0.08%
2018/12/031191.0000.00190.5011,3770.07%
2018/11/091187.001187.00185.0001,7030.00%
2018/11/0100.001185.00185.00-11,739-0.06%
2018/10/291173.0000.00176.5011,6890.06%
2018/10/0510208.0000.00202.00101,4320.70%
2018/09/2110206.0000.00205.50101,2080.83%
2018/09/055218.805216.60213.5001,0490.00%
2018/08/301226.503220.67222.50-2948-0.21%
2018/08/2300.001215.50211.00-1831-0.12%
2018/08/222210.0000.00213.5028240.24%
2018/08/201213.5000.00210.5017790.13%
2018/06/071182.5000.00182.0015120.20%
2018/01/2200.001196.00199.50-1958-0.10%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
新普 相關文章