九豪 (6127)-合庫-彰化券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.40
漲跌
▼0.45
漲幅
-1.56%
成交量
6,016張
產業
上櫃電子零組件類股▼0.10%
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	20	28.96	1	29.35	28.85	19	756	2.51%
2024/06/21	0	0.00	2	28.00	27.70	-2	645	-0.31%
2024/06/19	0	0.00	9	27.00	26.80	-9	618	-1.45%
2024/06/18	9	27.20	0	0.00	27.00	9	627	1.44%
2024/06/17	2	26.90	0	0.00	26.95	2	627	0.32%
2024/06/13	0	0.00	0	25.80	26.30	0	633	0.00%
2024/06/07	4	26.28	0	0.00	26.35	4	690	0.58%
2024/05/27	0	0.00	2	25.60	25.75	-2	1,723	-0.12%
2024/05/17	1	25.25	0	0.00	25.45	1	1,758	0.06%
2024/05/06	3	26.50	3	25.95	25.95	0	1,852	0.00%
2024/04/08	0	0.00	2	27.95	28.05	-2	2,197	-0.09%
2024/04/02	2	26.95	0	0.00	26.80	2	2,153	0.09%
2024/03/14	2	26.95	2	26.70	26.70	0	2,719	0.00%
2024/03/08	0	0.00	10	28.45	28.30	-10	2,758	-0.36%
2024/03/07	1	29.65	0	0.00	29.30	1	2,753	0.04%
2024/03/06	1	30.40	0	0.00	30.35	1	2,728	0.04%
2024/03/04	15	31.05	7	30.96	30.80	8	2,696	0.30%
2024/03/01	5	30.50	1	30.40	30.40	4	2,585	0.15%
2024/02/29	0	0.00	6	29.28	29.90	-6	2,732	-0.22%
2024/02/23	1	27.75	5	27.72	27.60	-4	2,818	-0.14%
2024/02/22	0	0.00	5	28.10	28.10	-5	3,023	-0.17%
2024/02/21	10	28.47	0	0.00	28.30	10	3,257	0.31%
2024/02/20	1	28.10	0	0.00	28.10	1	3,382	0.03%
2024/02/19	0	0.00	2	28.55	28.55	-2	3,386	-0.06%
2024/02/15	0	0.00	4	27.98	27.95	-4	3,457	-0.12%
2024/02/05	1	26.65	0	0.00	26.50	1	3,448	0.03%
2024/01/31	1	27.50	0	0.00	27.70	1	3,448	0.03%
2024/01/30	1	27.65	0	0.00	27.40	1	3,442	0.03%
2024/01/24	4	28.89	4	28.60	28.60	0	3,445	0.00%
2024/01/23	0	0.00	1	28.65	28.90	-1	3,396	-0.03%
2024/01/19	1	27.95	0	0.00	27.80	1	3,231	0.03%
2024/01/17	9	27.78	0	0.00	27.05	9	3,149	0.29%
2024/01/10	0	0.00	2	25.80	25.80	-2	3,032	-0.07%
2023/12/29	2	27.30	0	0.00	27.45	2	2,990	0.07%
2023/12/28	0	0.00	0	27.70	27.35	0	2,983	0.00%
2023/12/27	0	0.00	0	28.25	27.55	0	2,974	0.00%
2023/12/22	1	27.60	0	0.00	27.50	1	2,938	0.03%
2023/12/15	3	29.47	5	29.15	29.10	-2	2,830	-0.07%
2023/12/11	1	28.70	0	0.00	28.80	1	2,332	0.04%
2023/11/30	2	31.85	6	30.62	30.25	-4	2,161	-0.19%
2023/11/29	5	29.90	3	29.60	30.05	2	2,000	0.10%
2023/11/27	3	32.15	2	30.18	29.55	1	1,853	0.05%
2023/11/24	1	30.15	0	0.00	31.55	1	1,520	0.07%
2023/11/22	5	29.80	0	0.00	29.35	5	1,313	0.38%
2023/11/21	4	29.15	2	29.15	29.35	2	1,201	0.17%
2023/11/17	0	0.00	3	26.70	26.70	-3	739	-0.41%
2023/09/01	2	24.23	3	24.18	23.50	-1	701	-0.14%
2023/08/17	1	22.20	4	22.03	21.95	-3	723	-0.41%
2023/08/16	4	22.01	0	0.00	21.85	4	722	0.55%
2023/08/09	0	0.00	4	22.00	21.95	-4	695	-0.57%
2023/07/24	1	20.25	0	0.00	20.45	1	1,039	0.10%
2023/07/19	1	20.85	0	0.00	20.90	1	1,053	0.09%
2023/07/18	1	21.15	0	0.00	21.05	1	1,059	0.09%
2023/07/17	1	21.65	0	0.00	21.80	1	1,058	0.09%
2023/06/26	0	0.00	1	23.95	23.55	-1	1,381	-0.07%
2023/06/16	0	0.00	3	25.20	25.80	-3	1,322	-0.23%
2023/06/15	3	24.85	0	0.00	24.95	3	1,265	0.24%
2023/06/09	0	0.00	1	23.35	23.30	-1	1,193	-0.08%
2023/06/06	3	24.15	3	23.25	23.25	0	1,157	0.00%
2023/06/05	3	24.25	3	24.15	24.15	0	1,162	0.00%
2023/05/19	0	0.00	1	23.50	22.60	-1	1,084	-0.09%
2023/05/18	3	23.10	3	22.90	22.90	0	1,085	0.00%
2023/05/17	1	22.75	0	0.00	22.85	1	1,079	0.09%
2023/05/08	1	24.70	0	0.00	23.55	1	1,021	0.10%
2023/04/20	0	0.00	2	22.85	22.85	-2	674	-0.30%
2023/04/14	1	23.70	0	0.00	24.10	1	604	0.17%
2023/04/13	4	24.20	2	23.75	23.90	2	555	0.36%
2023/04/11	0	0.00	1	20.85	20.85	-1	354	-0.28%
2023/04/10	1	20.35	0	0.00	20.25	1	311	0.32%
2023/03/13	0	18.20	0	0.00	18.00	0	315	0.00%
2023/03/01	0	0.00	0	17.70	17.60	0	321	0.00%
2023/02/20	0	19.35	0	0.00	17.80	0	317	0.00%
2023/02/13	0	17.20	0	0.00	17.05	0	325	0.00%
2022/12/12	0	18.25	0	0.00	18.15	0	443	0.00%
2022/12/05	0	17.50	0	0.00	17.55	0	401	0.00%
2022/11/21	0	15.70	0	0.00	15.10	0	342	0.00%
2022/11/14	0	15.30	0	0.00	15.10	0	338	0.00%
2022/11/02	0	0.00	3	14.43	14.35	-3	311	-0.96%
2022/10/28	3	14.18	0	0.00	13.55	3	299	1.00%
2022/10/24	0	13.40	0	0.00	13.30	0	269	0.00%
2022/10/04	0	0.00	1	15.30	15.25	-1	244	-0.41%
2022/10/03	1	15.00	0	0.00	15.00	1	221	0.45%
2022/07/19	0	0.00	0	18.10	18.00	0	266	0.00%
2022/07/15	2	17.90	0	0.00	18.00	2	268	0.75%
2022/07/05	0	0.00	1	16.30	16.70	-1	273	-0.37%
2022/06/30	1	18.00	0	0.00	17.85	1	266	0.37%
2022/04/06	0	0.00	2	25.15	25.15	-2	1,393	-0.14%
2022/04/01	2	25.40	0	0.00	25.40	2	1,407	0.14%
2022/03/16	0	0.00	1	24.90	25.00	-1	1,988	-0.05%
2022/03/04	0	28.00	0	0.00	27.55	0	2,336	0.00%
2022/02/14	0	0.00	2	28.10	28.20	-2	2,457	-0.08%
2022/02/08	2	28.80	0	0.00	29.10	2	2,449	0.08%
2022/02/07	0	28.50	0	0.00	28.50	0	2,458	0.00%
2022/01/18	0	0.00	2	30.20	29.85	-2	2,501	-0.08%
2022/01/17	2	29.35	0	0.00	29.35	2	2,413	0.08%
2022/01/12	1	29.85	0	0.00	29.70	1	2,359	0.04%
2022/01/05	0	0.00	4	31.48	31.60	-4	2,078	-0.19%
2022/01/04	3	31.17	21	31.50	30.80	-18	1,959	-0.92%
2022/01/03	20	30.30	0	0.00	30.15	20	1,846	1.08%
2021/12/27	0	0.00	2	29.60	29.50	-2	1,694	-0.12%
2021/12/23	0	0.00	0.1	28.70	28.75	-0.1	1,666	-0.01%
2021/12/22	2	29.05	0	0.00	28.65	2	1,672	0.12%
2021/12/16	3.1	30.03	47	30.41	29.80	-43.9	1,572	-2.79%
2021/12/15	0	0.00	1	29.55	29.50	-1	1,368	-0.07%
2021/12/08	0	0.00	3	27.70	27.50	-3	1,176	-0.26%
2021/12/07	4	28.71	0	0.00	28.10	4	1,156	0.35%
2021/12/02	0	0.00	1	27.50	27.10	-1	1,050	-0.10%
2021/11/26	0	0.00	1	25.25	25.20	-1	957	-0.10%
2021/11/22	1	28.00	0	0.00	27.80	1	1,119	0.09%
2021/11/12	1	25.00	0	0.00	25.00	1	1,628	0.06%
2021/11/04	2	25.55	0	0.00	25.40	2	1,759	0.11%
2021/11/03	0	0.00	1	25.20	25.25	-1	1,776	-0.06%
2021/10/28	5	25.57	3	25.25	25.00	2	1,854	0.11%
2021/10/19	0	0.00	0.3	24.00	23.95	-0.3	2,645	-0.01%
2021/10/18	0	0.00	3	23.40	23.30	-3	2,939	-0.10%
2021/10/15	0	0.00	0.7	23.75	23.80	-0.7	3,105	-0.02%
2021/10/14	0	0.00	1	23.10	23.05	-1	3,139	-0.03%
2021/10/13	1	22.70	0	0.00	22.80	1	3,162	0.03%
2021/10/07	0	0.00	3	24.10	23.90	-3	3,266	-0.09%
2021/10/06	3	23.20	1	22.75	22.90	2	3,369	0.06%
2021/10/05	1	22.30	0	0.00	23.60	1	3,559	0.03%
2021/10/04	0	0.00	1	23.35	22.55	-1	3,670	-0.03%
2021/09/29	0	0.00	4	24.65	24.60	-4	4,239	-0.09%
2021/09/28	3	26.07	2	25.65	25.55	1	4,283	0.02%
2021/09/27	3	26.75	10	26.57	26.45	-7	4,319	-0.16%
2021/09/24	2	26.60	0	0.00	26.65	2	4,530	0.04%
2021/09/23	3	26.60	0	0.00	26.55	3	4,941	0.06%
2021/09/22	2	26.35	0	26.30	26.25	2	5,130	0.04%
2021/09/16	2	26.70	0	0.00	26.65	2	5,153	0.04%
2021/09/15	0	0.00	2	26.65	26.65	-2	5,164	-0.04%
2021/09/14	6	27.36	0	0.00	27.00	6	5,172	0.12%
2021/09/01	0	0.00	5	29.52	29.50	-5	5,372	-0.09%
2021/08/31	2	29.35	4	29.50	29.50	-2	5,349	-0.04%
2021/08/30	5	28.71	2	28.50	28.50	3	5,271	0.06%
2021/08/26	0	0.00	1	29.25	29.60	-1	5,223	-0.02%
2021/08/25	0	0.00	1	28.35	28.30	-1	5,125	-0.02%
2021/08/24	1	27.85	2	28.10	28.30	-1	5,105	-0.02%
2021/08/23	2	27.95	19	28.57	29.35	-17	5,066	-0.34%
2021/08/20	11	25.46	13	26.82	26.85	-2	4,939	-0.04%
2021/08/19	2	24.98	0	0.00	25.00	2	4,621	0.04%
2021/08/18	3	24.83	3	25.77	26.05	0	4,620	0.00%
2021/08/17	4	25.70	10	26.12	24.75	-6	4,635	-0.13%
2021/08/16	11	25.95	16	25.95	25.95	-5	4,624	-0.11%
2021/08/13	16	27.61	0	0.00	26.90	16	4,617	0.35%
2021/08/12	3	28.33	1	28.50	28.35	2	4,612	0.04%
2021/08/11	13	28.60	12	28.13	28.10	1	4,619	0.02%
2021/08/10	9	29.25	0	0.00	28.80	9	4,625	0.19%
2021/08/09	4	30.13	0	0.00	29.85	4	4,625	0.09%
2021/08/06	2	30.85	0	0.00	30.85	2	4,657	0.04%
2021/08/05	2	30.65	0	0.00	30.50	2	4,652	0.04%
2021/08/02	40	30.00	0	0.00	29.80	40	4,755	0.84%
2021/07/29	0	0.00	1	30.70	30.70	-1	4,761	-0.02%
2021/07/28	1	29.60	0	0.00	30.30	1	4,754	0.02%
2021/07/27	3	36.10	3	33.15	32.80	0	4,728	0.00%
2021/07/26	0	0.00	3	33.50	36.10	-3	4,616	-0.06%
2021/07/23	5	32.76	7	33.59	32.90	-2	4,673	-0.04%
2021/07/22	1	32.95	0	0.00	32.70	1	4,646	0.02%
2021/07/21	3	32.55	7	32.67	32.75	-4	4,401	-0.09%
2021/07/20	1	31.00	0	0.00	30.50	1	4,301	0.02%
2021/07/19	0	0.00	20	31.50	31.45	-20	4,328	-0.46%
2021/07/14	22	30.77	2	30.70	30.30	20	4,629	0.43%
2021/07/13	7	33.07	0	0.00	31.95	7	4,692	0.15%
2021/07/12	1	32.95	0	0.00	33.10	1	4,647	0.02%
2021/07/08	0	0.00	5	32.54	32.30	-5	4,599	-0.11%
2021/07/07	22	32.69	28	33.11	32.70	-6	4,717	-0.13%
2021/07/06	1	30.60	25	31.70	32.25	-24	4,541	-0.53%
2021/07/02	1	29.40	1	29.70	29.25	0	5,060	0.00%
2021/07/01	6.2	30.79	6	29.96	29.70	0.2	5,316	0.00%
2021/06/30	59	31.05	29	31.08	32.25	30	5,191	0.58%
2021/06/29	7	28.71	4	28.29	29.35	3	4,807	0.06%
2021/06/28	0	0.00	1	26.65	26.70	-1	4,649	-0.02%
2021/06/21	1	25.85	1	25.35	25.30	0	4,753	0.00%
2021/06/18	0	0.00	3	27.30	27.00	-3	4,924	-0.06%
2021/06/17	6	26.95	4	27.54	27.50	2	5,214	0.04%
2021/06/16	1	26.65	0	0.00	26.25	1	5,177	0.02%
2021/06/15	2	26.98	1	28.10	27.80	1	5,129	0.02%
2021/06/09	1	25.70	0	0.00	25.75	1	5,145	0.02%
2021/05/21	0	0.00	2	24.30	24.00	-2	5,637	-0.04%
2021/05/20	2	23.10	0	0.00	23.10	2	5,732	0.03%
2021/05/18	0	0.00	2	23.15	24.20	-2	5,835	-0.03%
2021/05/17	1	22.30	1	23.35	22.25	0	5,881	0.00%
2021/05/13	1	25.00	0	0.00	24.65	1	5,826	0.02%
2021/05/11	2	27.30	2	27.25	27.00	0	5,732	0.00%
2021/05/10	2	30.15	0	0.00	29.95	2	5,692	0.04%
2021/05/07	0	0.00	3	30.62	30.55	-3	5,705	-0.05%
2021/05/06	1	29.40	7	29.67	29.60	-6	5,670	-0.11%
2021/05/05	3	30.32	2	30.75	29.40	1	5,672	0.02%
2021/05/04	4	30.51	6	30.00	29.50	-2	5,691	-0.04%
2021/05/03	2	32.75	3	32.23	31.85	-1	5,740	-0.02%
2021/04/29	11	35.99	1	35.25	34.60	10	5,698	0.18%
2021/04/28	1	34.80	1	34.90	34.45	0	5,413	0.00%
2021/04/26	0	0.00	6	33.69	34.15	-6	5,582	-0.11%
2021/04/23	1	33.65	0	0.00	33.30	1	5,565	0.02%
2021/04/22	4	33.33	3	32.00	32.00	1	5,604	0.02%
2021/04/21	0	0.00	5	34.81	34.95	-5	5,600	-0.09%
2021/04/20	3	34.45	2	34.80	34.05	1	5,842	0.02%
2021/04/19	1	34.00	0	0.00	33.50	1	5,816	0.02%
2021/04/16	0	0.00	3.4	33.02	32.90	-3.4	5,897	-0.06%
2021/04/15	3	32.32	5	33.12	32.60	-2	6,263	-0.03%
2021/04/14	0	0.00	1.3	30.91	32.75	-1.3	6,238	-0.02%
2021/04/13	1	34.60	15	33.31	33.00	-14	6,173	-0.23%
2021/04/12	0	0.00	65	32.68	33.10	-65	6,227	-1.04%
2021/04/09	14	30.88	11	31.19	32.00	3	6,076	0.05%
2021/04/08	63	31.03	4	31.46	31.70	59	5,800	1.02%
2021/04/07	0.3	29.20	10	28.43	28.85	-9.7	5,687	-0.17%
2021/04/06	13	26.54	1	26.75	26.80	12	5,731	0.21%
2021/04/01	0	0.00	2	25.90	25.85	-2	5,708	-0.04%
2021/03/30	0	0.00	3	26.15	26.00	-3	6,172	-0.05%
2021/03/29	0	0.00	5	26.05	26.00	-5	6,172	-0.08%
2021/03/26	5	26.40	1	26.75	26.25	4	6,175	0.06%
2021/03/25	1	26.15	5	26.10	26.00	-4	6,135	-0.07%
2021/03/24	3	26.23	0	0.00	26.45	3	6,184	0.05%
2021/03/23	15	27.05	5	26.55	26.45	10	6,165	0.16%
2021/03/22	6	27.94	6	27.22	28.65	0	5,975	0.00%
2021/03/19	0	27.25	0	0.00	26.05	0	5,714	0.00%
2021/03/18	2	26.00	0	0.00	26.00	2	5,770	0.03%
2021/03/16	9	26.01	1	26.80	25.85	8	5,840	0.14%
2021/03/10	0	0.00	0.1	25.05	25.05	-0.1	6,093	0.00%
2021/03/09	1	24.85	0	0.00	25.05	1	6,218	0.02%
2021/03/03	2	25.80	0	0.00	26.35	2	6,270	0.03%
2021/02/25	0	0.00	15	26.13	25.95	-15	7,034	-0.21%
2021/02/24	3	26.35	0	0.00	26.50	3	7,103	0.04%
2021/02/23	0	26.30	3	26.53	26.30	-3	7,102	-0.04%
2021/02/22	0	0.00	1	26.70	26.45	-1	7,100	-0.01%
2021/02/19	0	26.05	1	25.85	26.00	-1	7,016	-0.01%
2021/02/18	0	0.00	1	25.90	25.90	-1	6,987	-0.01%
2021/02/17	0	0.00	5.1	24.79	25.60	-5.1	6,908	-0.07%
2021/02/05	2	23.85	0	0.00	23.80	2	6,860	0.03%
2021/02/02	0	0.00	3	24.20	24.05	-3	7,107	-0.04%
2021/02/01	7	23.34	0	0.00	23.50	7	7,186	0.10%
2021/01/29	0	0.00	1	24.55	23.50	-1	7,266	-0.01%
2021/01/28	4	24.78	2	25.05	24.50	2	7,265	0.03%
2021/01/27	0	0.00	1	25.10	25.20	-1	7,383	-0.01%
2021/01/26	4	25.61	5	25.62	25.00	-1	7,601	-0.01%
2021/01/25	0	0.00	1	25.85	25.70	-1	7,556	-0.01%
2021/01/22	3	24.82	0	0.00	25.00	3	7,476	0.04%
2021/01/21	0	0.00	5	25.06	25.05	-5	7,460	-0.07%
2021/01/20	5	25.25	2	24.90	24.90	3	7,464	0.04%
2021/01/19	3	26.97	2	26.35	26.10	1	7,408	0.01%
2021/01/18	5	25.20	8	25.49	25.45	-3	7,281	-0.04%
2021/01/15	11	25.87	2	26.43	26.05	9	7,267	0.12%
2021/01/14	3	26.33	5.3	26.64	26.40	-2.3	7,215	-0.03%
2021/01/13	4	25.88	2	26.03	25.60	2	7,113	0.03%
2021/01/12	3	25.03	0	0.00	25.25	3	6,845	0.04%
2021/01/11	2	25.65	32	25.70	25.65	-30	6,838	-0.44%
2021/01/08	29	25.78	13	25.96	26.65	16	6,764	0.24%
2021/01/07	0	0.00	4	23.93	24.25	-4	6,493	-0.06%
2021/01/06	12	24.25	3	23.88	23.70	9	7,239	0.12%
2021/01/05	7	25.42	5	25.00	25.00	2	7,457	0.03%
2021/01/04	1	23.70	1	23.80	24.00	0	7,256	0.00%
2020/12/30	5	24.41	2	24.68	24.55	3	7,218	0.04%
2020/12/29	0	0.00	1	22.90	23.50	-1	7,028	-0.01%
2020/12/25	4	23.24	3	23.35	22.30	1	6,908	0.01%
2020/12/24	1	22.90	0	0.00	23.35	1	6,631	0.02%
2020/12/23	0	0.00	2	21.25	21.25	-2	6,463	-0.03%
2020/12/22	2	20.80	3	21.40	20.70	-1	6,451	-0.02%
2020/12/21	0	0.00	3	21.63	21.50	-3	6,434	-0.05%
2020/12/18	2	22.43	0	0.00	21.80	2	6,426	0.03%
2020/12/17	0	0.00	4	22.15	22.15	-4	6,450	-0.06%
2020/12/16	0	0.00	2	22.00	22.00	-2	6,449	-0.03%
2020/12/15	6	21.84	4	21.60	21.50	2	6,432	0.03%
2020/12/14	4	22.01	3	22.60	22.55	1	6,372	0.02%
2020/12/11	7	21.60	1	21.60	21.30	6	6,299	0.10%
2020/12/10	8	22.38	0	0.00	22.30	8	6,243	0.13%
2020/12/09	14	23.03	0	0.00	22.75	14	6,177	0.23%
2020/12/08	1	21.90	2	22.30	22.00	-1	5,965	-0.02%
2020/12/07	2	22.20	0	0.00	22.40	2	5,928	0.03%
2020/12/04	0	0.00	4	22.55	22.55	-4	5,851	-0.07%
2020/12/03	3	22.48	0	0.00	22.00	3	5,739	0.05%
2020/12/02	2	21.75	13	21.85	21.85	-11	5,606	-0.20%
2020/11/30	0	0.00	1	21.90	21.80	-1	5,541	-0.02%
2020/11/27	3	22.60	0	0.00	22.25	3	5,477	0.05%
2020/11/23	10	20.48	10	20.90	21.25	0	4,534	0.00%
2020/11/20	3	20.37	3	20.37	20.10	0	4,410	0.00%
2020/11/19	2	19.70	1	19.60	19.35	1	4,256	0.02%
2020/11/18	0	0.00	1	19.20	19.30	-1	4,199	-0.02%
2020/11/16	10	19.18	10	18.93	18.95	0	4,179	0.00%
2020/11/12	1	19.70	0	0.00	18.60	1	4,142	0.02%
2020/11/11	0	0.00	6	20.20	20.10	-6	4,039	-0.15%
2020/11/10	0	0.00	7	20.38	20.00	-7	3,978	-0.18%
2020/11/09	0	0.00	20	20.13	20.15	-20	3,899	-0.51%
2020/11/06	20	20.10	1	20.05	19.70	19	3,845	0.49%
2020/11/05	2	19.35	0	0.00	19.45	2	3,748	0.05%
2020/11/04	4	19.78	0	0.00	19.55	4	3,770	0.11%
2020/11/03	0	0.00	10	19.87	19.60	-10	3,636	-0.27%
2020/11/02	0	0.00	3	18.45	18.25	-3	3,382	-0.09%
2020/10/29	0	0.00	20	18.25	18.90	-20	3,321	-0.60%
2020/10/28	1	19.05	6	19.42	18.70	-5	3,292	-0.15%
2020/10/26	0	0.00	10	18.90	19.40	-10	3,224	-0.31%
2020/10/23	0	0.00	11	18.60	18.60	-11	3,148	-0.35%
2020/10/21	2	19.50	26	19.39	19.25	-24	3,089	-0.78%
2020/10/20	8	19.54	0	0.00	19.60	8	3,041	0.26%
2020/10/19	0	0.00	1	19.95	19.70	-1	2,988	-0.03%
2020/10/16	3	20.20	0	0.00	19.45	3	2,904	0.10%
2020/10/15	5	19.90	0	0.00	19.70	5	2,782	0.18%
2020/10/14	80	20.10	7	20.75	20.30	73	2,646	2.76%
2020/10/13	16	18.67	0	0.00	19.35	16	1,860	0.86%
2020/10/08	1	17.60	1	17.40	17.30	0	1,454	0.00%
2020/08/31	0	16.00	0	0.00	15.90	0	1,957	0.00%
2020/08/20	0	0.00	1	15.85	15.50	-1	2,241	-0.04%
2020/08/18	1	17.00	0	0.00	17.00	1	2,317	0.04%
2020/08/05	10	16.48	10	16.55	16.55	0	2,395	0.00%
2020/08/03	0	16.40	0	0.00	16.25	0	2,475	0.00%
2020/07/31	0	0.00	2	15.80	15.95	-2	2,525	-0.08%
2020/07/27	0	0.00	4	16.25	16.00	-4	3,241	-0.12%
2020/07/21	1	16.65	0	0.00	16.55	1	3,325	0.03%
2020/07/17	0	0.00	1	16.60	16.15	-1	3,368	-0.03%
2020/07/15	1	16.85	0	0.00	16.80	1	3,467	0.03%
2020/07/07	1	17.30	0	0.00	17.30	1	3,476	0.03%
2020/07/06	1	17.65	0	0.00	17.65	1	3,497	0.03%
2020/07/02	0	0.00	3	17.08	16.95	-3	3,527	-0.09%
2020/07/01	1	17.15	0	0.00	17.05	1	3,529	0.03%
2020/06/30	0	0.00	1	16.75	17.20	-1	3,518	-0.03%
2020/06/29	1	17.00	0	0.00	17.05	1	3,394	0.03%
2020/06/23	2	17.63	0	0.00	17.60	2	3,385	0.06%
2020/06/16	0	0.00	4	17.55	17.40	-4	3,305	-0.12%
2020/06/15	3	17.17	0	0.00	17.00	3	3,282	0.09%
2020/06/12	1	17.30	0	0.00	17.30	1	3,270	0.03%
2020/06/11	0	0.00	6	17.98	17.75	-6	3,260	-0.18%
2020/06/10	0	0.00	3	18.80	18.75	-3	3,210	-0.09%
2020/06/09	0	0.00	1	18.10	18.10	-1	2,978	-0.03%
2020/06/05	1	18.00	0	0.00	18.05	1	2,944	0.03%
2020/06/04	1	17.90	2	17.53	18.00	-1	2,835	-0.04%
2020/06/03	2	17.50	9	17.40	17.30	-7	2,769	-0.25%
2020/06/02	0	0.00	1	17.00	17.00	-1	2,669	-0.04%
2020/06/01	1	17.30	2	17.10	17.30	-1	2,667	-0.04%
2020/05/29	2	16.85	0	0.00	16.85	2	2,644	0.08%
2020/05/28	6	17.17	0	0.00	16.90	6	2,654	0.23%
2020/05/26	0	0.00	8	17.38	17.50	-8	2,609	-0.31%
2020/05/25	1	16.35	0	0.00	16.70	1	2,537	0.04%
2020/05/22	3	17.12	2	17.65	16.75	1	2,553	0.04%
2020/05/21	0	0.00	1	17.25	17.45	-1	2,557	-0.04%
2020/05/20	0	0.00	6	17.20	17.05	-6	2,554	-0.23%
2020/05/19	1	16.90	4	17.15	16.95	-3	2,547	-0.12%
2020/05/18	0	0.00	7	16.65	16.60	-7	2,538	-0.28%
2020/05/13	3	17.57	0	0.00	17.55	3	2,547	0.12%
2020/05/12	8	17.36	0	0.00	17.70	8	2,542	0.31%
2020/05/11	0	0.00	1	18.00	17.60	-1	2,619	-0.04%
2020/05/07	1	18.30	0	0.00	18.30	1	2,557	0.04%
2020/05/06	2	17.90	0	0.00	18.05	2	2,515	0.08%
2020/05/05	5	19.00	4	18.99	18.40	1	2,413	0.04%
2020/05/04	6	17.59	0	0.00	18.15	6	2,170	0.28%
2020/04/21	5	14.90	5	14.55	14.10	0	1,796	0.00%
2020/03/31	5	10.85	5	10.85	10.80	0	2,417	0.00%
2020/03/24	0	0.00	1	10.45	10.35	-1	3,070	-0.03%
2020/03/20	0	0.00	2	10.60	10.60	-2	3,088	-0.06%
2020/03/19	1	9.72	1	10.60	9.72	0	3,080	0.00%
2020/03/17	1	11.40	5	11.35	11.10	-4	3,086	-0.13%
2020/03/16	10	13.04	9	12.87	12.20	1	3,088	0.03%
2020/03/13	3	12.68	4	12.70	13.05	-1	3,087	-0.03%
2020/03/12	7	14.21	0	0.00	14.05	7	3,088	0.23%
2020/03/06	2	15.70	0	0.00	15.75	2	3,252	0.06%
2020/03/02	2	15.45	2	16.10	16.00	0	3,224	0.00%
2020/02/27	2	16.25	0	0.00	15.95	2	3,220	0.06%
2020/02/26	17	16.56	5	16.35	16.35	12	3,203	0.37%
2020/02/24	2	16.90	0	0.00	17.05	2	3,149	0.06%
2020/02/20	5	17.15	5	16.90	16.90	0	3,107	0.00%
2020/02/14	0	0.00	2	17.00	16.95	-2	3,006	-0.07%
2020/02/13	0	0.00	2	16.65	16.60	-2	2,960	-0.07%
2020/02/12	2	16.40	0	0.00	16.80	2	2,933	0.07%
2020/02/10	0	0.00	3	15.58	15.35	-3	2,808	-0.11%
2020/02/05	2	15.55	2	15.50	15.40	0	2,767	0.00%
2020/02/04	3	15.20	0	0.00	15.60	3	2,744	0.11%
2020/01/30	2	15.35	0	0.00	15.35	2	2,701	0.07%
2020/01/17	0	0.00	11	17.12	17.10	-11	2,673	-0.41%
2020/01/16	0	0.00	6	17.45	17.30	-6	2,664	-0.23%
2020/01/15	1	17.45	0	0.00	17.30	1	2,648	0.04%
2020/01/13	11	16.94	0	0.00	17.00	11	2,593	0.42%
2020/01/10	0	0.00	5	17.20	16.95	-5	2,564	-0.19%
2020/01/08	2	16.80	4	17.00	16.65	-2	2,542	-0.08%
2020/01/07	2	16.78	7	17.23	17.00	-5	2,454	-0.20%
2020/01/06	2	17.53	2	18.00	17.70	0	2,390	0.00%
2020/01/03	10	17.88	14	17.77	17.70	-4	2,331	-0.17%
2019/12/31	0	0.00	5	17.45	17.35	-5	2,213	-0.23%
2019/12/27	5	18.05	0	0.00	17.35	5	2,095	0.24%
2019/12/26	0	0.00	7	17.39	17.70	-7	2,024	-0.35%
2019/12/25	0	0.00	3	16.80	16.90	-3	1,955	-0.15%
2019/12/24	9	16.55	3	16.60	16.45	6	1,930	0.31%
2019/12/23	5	16.94	1	16.55	16.25	4	1,878	0.21%
2019/12/20	1	16.90	1	16.90	17.30	0	1,707	0.00%
2019/12/19	3	15.67	0	0.00	15.75	3	1,415	0.21%
2019/12/11	1	15.50	0	0.00	15.65	1	1,412	0.07%
2019/12/10	1	15.40	0	0.00	15.50	1	1,399	0.07%
2019/12/09	8	15.76	5	15.55	15.55	3	1,388	0.22%
2019/12/06	1	15.25	3	15.62	15.35	-2	1,360	-0.15%
2019/12/05	10	15.20	15	15.27	15.35	-5	1,341	-0.37%
2019/12/04	16	15.31	16	14.97	14.90	0	1,372	0.00%
2019/12/03	2	14.73	0	0.00	15.15	2	1,287	0.16%
2019/11/29	4	13.80	0	0.00	13.80	4	1,266	0.32%
2019/11/27	3	13.90	0	0.00	13.90	3	1,392	0.22%
2019/10/22	0	0.00	3	15.05	14.90	-3	1,529	-0.20%
2019/10/14	1	15.15	0	0.00	15.15	1	1,491	0.07%
2019/10/09	6	15.25	0	0.00	15.15	6	1,479	0.41%
2019/10/01	18	15.55	16	15.55	15.55	2	1,499	0.13%
2019/09/27	0	0.00	10	15.15	15.15	-10	1,370	-0.73%
2019/09/18	0	0.00	1	14.85	14.65	-1	1,250	-0.08%
2019/09/16	0	0.00	3	14.90	14.90	-3	1,202	-0.25%
2019/09/06	10	15.10	1	15.05	14.80	9	1,208	0.74%
2019/09/03	0	0.00	10	14.60	14.60	-10	1,105	-0.90%
2019/09/02	2	14.60	1	14.35	14.60	1	1,084	0.09%
2019/08/30	11	13.90	12	13.83	13.75	-1	1,023	-0.10%
2019/08/19	0	13.50	0	0.00	13.40	0	980	0.00%
2019/08/13	2	13.10	0	0.00	13.10	2	993	0.20%
2019/08/12	2	13.60	0	0.00	13.60	2	1,001	0.20%
2019/08/01	0	14.20	1	14.15	14.30	-1	1,053	-0.09%
2019/07/31	0	0.00	1	14.30	14.40	-1	1,050	-0.10%
2019/07/29	1	14.35	0	0.00	14.40	1	994	0.10%
2019/07/26	1	14.85	0	0.00	14.65	1	994	0.10%
2019/07/09	0	0.00	6	14.30	14.15	-6	1,017	-0.59%
2019/07/05	19	15.28	2	15.18	15.25	17	1,035	1.64%
2019/07/04	0	0.00	2	14.95	14.95	-2	914	-0.22%
2019/06/21	3	13.50	0	0.00	13.50	3	963	0.31%
2019/06/20	0	0.00	1	13.80	13.80	-1	951	-0.11%
2019/06/14	1	13.50	0	0.00	13.35	1	938	0.11%
2019/06/11	0	0.00	1	12.60	12.65	-1	940	-0.11%
2019/05/14	0	0.00	10	13.77	13.90	-10	1,398	-0.72%
2019/05/03	2	16.25	0	0.00	16.25	2	1,542	0.13%
2019/04/29	0	0.00	3	16.00	15.85	-3	1,827	-0.16%
2019/04/17	0	0.00	5	18.25	18.10	-5	1,825	-0.27%
2019/04/12	0	0.00	10	18.05	18.05	-10	1,802	-0.55%
2019/04/10	5	18.16	1	18.05	17.80	4	1,752	0.23%
2019/04/09	0	0.00	1	17.55	17.85	-1	1,732	-0.06%
2019/04/02	5	17.25	5	17.00	17.00	0	1,722	0.00%
2019/03/22	0	0.00	1	17.60	17.45	-1	1,855	-0.05%
2019/03/18	2	17.60	0	0.00	17.60	2	1,996	0.10%
2019/03/13	4	17.65	0	0.00	17.85	4	2,244	0.18%
2019/03/07	2	17.50	0	0.00	17.50	2	2,990	0.07%
2019/02/26	1	18.50	0	0.00	18.35	1	3,068	0.03%
2019/02/18	1	18.50	1	18.75	18.35	0	3,352	0.00%
2019/02/14	3	19.63	2	19.00	18.90	1	3,337	0.03%
2019/02/13	8	18.74	10	19.31	19.65	-2	3,288	-0.06%
2019/02/11	0	0.00	2	17.10	17.05	-2	3,156	-0.06%
2019/01/23	0	0.00	7	17.65	17.30	-7	3,385	-0.21%
2019/01/22	2	17.20	0	0.00	17.05	2	3,328	0.06%
2019/01/21	5	17.00	1	17.25	17.40	4	3,215	0.12%
2019/01/09	1	16.00	0	0.00	16.00	1	3,342	0.03%
2019/01/07	0	0.00	1	15.95	15.85	-1	3,392	-0.03%
2018/12/24	0	0.00	1	17.05	17.10	-1	3,512	-0.03%
2018/12/21	1	17.50	0	0.00	17.40	1	3,523	0.03%
2018/12/20	1	17.00	0	0.00	16.50	1	3,496	0.03%
2018/12/19	1	17.35	0	0.00	17.35	1	3,480	0.03%
2018/12/18	3	17.00	5	17.00	17.00	-2	3,467	-0.06%
2018/12/17	1	18.25	0	0.00	17.75	1	3,445	0.03%
2018/12/14	1	18.05	1	18.10	18.15	0	3,438	0.00%
2018/12/13	2	18.88	1	18.40	18.40	1	3,418	0.03%
2018/12/11	3	18.35	1	18.30	18.30	2	3,343	0.06%
2018/12/10	2	18.48	4	18.66	18.30	-2	3,325	-0.06%
2018/12/07	6	19.67	9	19.68	19.65	-3	3,283	-0.09%
2018/12/06	7	19.91	1	21.35	19.15	6	3,245	0.18%
2018/12/05	6	21.13	4	21.38	21.05	2	3,121	0.06%
2018/12/04	2	21.03	1	21.25	21.30	1	2,840	0.04%
2018/11/30	0	0.00	2	17.50	18.00	-2	2,530	-0.08%
2018/11/29	6	16.62	5	16.40	16.40	1	2,424	0.04%
2018/11/28	8	16.32	0	0.00	16.40	8	2,408	0.33%
2018/11/26	6	15.97	5	15.80	15.80	1	2,395	0.04%
2018/11/23	2	15.73	0	0.00	15.80	2	2,414	0.08%
2018/11/22	1	16.50	1	16.45	15.85	0	2,440	0.00%
2018/11/21	2	16.03	1	16.10	16.30	1	2,444	0.04%
2018/11/19	0	0.00	1	16.15	16.70	-1	2,381	-0.04%
2018/11/16	1	15.90	1	16.10	15.40	0	2,292	0.00%
2018/11/14	1	15.40	0	0.00	15.10	1	2,309	0.04%
2018/11/13	1	14.55	1	15.25	15.25	0	2,317	0.00%
2018/11/09	1	15.60	1	15.75	16.25	0	2,380	0.00%
2018/11/08	0	0.00	1	15.65	15.65	-1	2,402	-0.04%
2018/11/06	1	15.95	0	0.00	14.85	1	2,457	0.04%
2018/11/05	1	15.10	1	15.40	15.90	0	2,464	0.00%
2018/11/02	5	16.37	1	16.55	15.80	4	2,464	0.16%
2018/10/31	0	0.00	1	14.40	14.30	-1	2,396	-0.04%
2018/10/25	0	0.00	1	13.30	13.25	-1	2,492	-0.04%
2018/10/16	1	16.70	0	0.00	16.90	1	3,063	0.03%
2018/10/15	0	16.50	2	16.75	16.30	-2	3,097	-0.06%
2018/10/12	1	16.05	0	0.00	16.00	1	3,084	0.03%
2018/10/09	2	18.45	0	0.00	18.35	2	3,171	0.06%
2018/10/08	0	0.00	1	19.50	18.95	-1	3,213	-0.03%
2018/10/05	0	0.00	8	19.59	19.50	-8	3,412	-0.23%
2018/10/02	0	0.00	1	23.20	23.15	-1	3,859	-0.03%
2018/09/27	0	0.00	1	22.50	22.50	-1	4,351	-0.02%
2018/09/25	1	23.60	1	23.70	23.75	0	4,726	0.00%
2018/09/19	0	0.00	1	23.80	23.80	-1	5,626	-0.02%
2018/09/18	1	24.25	0	0.00	24.05	1	6,066	0.02%
2018/09/17	1	24.85	3	25.00	25.00	-2	6,649	-0.03%
2018/09/12	4	25.45	1	24.25	24.10	3	7,664	0.04%
2018/09/11	2	26.23	0	0.00	26.10	2	7,660	0.03%
2018/09/10	1	26.80	1	25.75	25.75	0	7,694	0.00%
2018/09/07	0	0.00	1	27.10	26.65	-1	7,705	-0.01%
2018/09/06	1	28.40	0	0.00	28.10	1	7,688	0.01%
2018/09/05	1	28.75	2	28.25	28.25	-1	7,713	-0.01%
2018/09/04	2	28.53	1	28.90	28.60	1	7,734	0.01%
2018/09/03	0	0.00	1	27.90	28.15	-1	7,765	-0.01%
2018/08/31	0	0.00	1	29.80	29.80	-1	7,786	-0.01%
2018/08/29	1	29.55	3	30.00	30.00	-2	8,082	-0.02%
2018/08/28	4	29.76	0	0.00	29.25	4	8,310	0.05%
2018/08/27	1	30.00	1	29.90	29.65	0	8,496	0.00%
2018/08/24	0	0.00	1	28.45	28.45	-1	9,190	-0.01%
2018/08/22	1	29.00	0	0.00	28.80	1	9,440	0.01%
2018/08/21	1	28.65	2	29.08	29.15	-1	9,418	-0.01%
2018/08/20	1	28.55	1	28.60	28.60	0	9,712	0.00%
2018/08/17	1	29.30	0	0.00	28.20	1	9,829	0.01%
2018/08/16	1	28.10	1	29.35	29.25	0	9,808	0.00%
2018/08/14	2	29.00	4	29.30	29.95	-2	9,805	-0.02%
2018/08/13	8	28.78	5	28.35	27.50	3	9,740	0.03%
2018/08/09	1	31.50	1	31.40	31.40	0	9,650	0.00%
2018/08/07	6	31.98	7	32.69	32.80	-1	9,638	-0.01%
2018/08/03	1	31.85	1	32.20	31.80	0	9,777	0.00%
2018/08/02	1	33.75	2	31.90	31.90	-1	10,115	-0.01%
2018/08/01	10	34.65	3	34.32	34.20	7	10,168	0.07%
2018/07/31	6	35.37	14	33.72	34.75	-8	10,144	-0.08%
2018/07/30	3	35.93	1	33.90	34.50	2	10,077	0.02%
2018/07/27	2	35.95	4	36.01	36.95	-2	9,890	-0.02%
2018/07/26	2	33.63	3	34.25	33.75	-1	9,708	-0.01%
2018/07/24	4	34.34	3	34.38	34.15	1	9,810	0.01%
2018/07/23	4	33.50	3	34.07	34.00	1	9,910	0.01%
2018/07/20	1	32.30	0	0.00	32.50	1	9,854	0.01%
2018/07/19	1	35.20	0	0.00	35.85	1	9,808	0.01%
2018/07/18	3	35.00	6	34.75	35.00	-3	9,808	-0.03%
2018/07/17	1	37.95	0	0.00	36.20	1	9,869	0.01%
2018/07/16	3	37.68	1	37.60	37.80	2	9,833	0.02%
2018/07/13	1	39.60	1	38.80	38.40	0	9,873	0.00%
2018/07/12	5	35.54	2	36.00	37.50	3	9,680	0.03%
2018/07/11	4	34.35	4	35.15	34.10	0	9,538	0.00%
2018/07/10	7	36.24	6	36.98	36.80	1	9,517	0.01%
2018/07/09	0	0.00	2	38.70	37.70	-2	9,625	-0.02%
2018/07/06	3	38.50	0	0.00	38.00	3	9,554	0.03%
2018/07/05	6	40.00	0	0.00	39.00	6	9,385	0.06%
2018/07/04	4	38.70	4	38.45	39.40	0	9,118	0.00%
2018/07/03	4	40.98	5	40.70	39.25	-1	8,967	-0.01%
2018/07/02	7	40.66	7	40.68	40.70	0	8,750	0.00%
2018/06/29	3	40.73	1	39.70	39.70	2	8,364	0.02%
2018/06/28	1	46.50	5	44.95	44.00	-4	8,067	-0.05%
2018/06/27	12	47.30	11	45.30	45.30	1	7,838	0.01%
2018/06/26	4	45.99	1	46.25	44.90	3	7,412	0.04%
2018/06/25	4	43.01	4	44.53	45.95	0	6,866	0.00%
2018/06/22	11	41.74	15	42.68	41.80	-4	6,391	-0.06%
2018/06/21	1	39.00	0	0.00	39.20	1	5,883	0.02%
2018/06/20	3	40.08	0	0.00	37.55	3	5,893	0.05%
2018/06/19	0	0.00	1	41.90	41.70	-1	6,063	-0.02%
2018/06/08	0	0.00	5	36.98	37.30	-5	6,047	-0.08%
2018/06/07	0	0.00	8	37.90	38.20	-8	6,009	-0.13%
2018/06/06	4	40.80	0	0.00	40.00	4	5,947	0.07%
2018/06/05	2	39.00	5	39.82	39.00	-3	5,732	-0.05%
2018/06/04	5	33.13	10	33.22	36.70	-5	5,541	-0.09%
2018/06/01	34	34.12	19	34.13	33.40	15	5,811	0.26%
2018/05/30	2	30.00	1	30.00	30.30	1	5,155	0.02%
2018/05/28	1	24.80	2	24.25	25.05	-1	4,928	-0.02%
2018/05/25	11	22.77	11	22.78	22.80	0	4,635	0.00%
2018/05/22	1	22.30	1	22.70	22.30	0	4,515	0.00%
2018/05/18	1	21.65	1	21.95	21.60	0	4,457	0.00%
2018/05/16	1	21.55	1	22.10	21.80	0	4,525	0.00%
2018/05/14	1	21.70	0	0.00	22.55	1	4,658	0.02%
2018/05/11	1	22.70	0	0.00	22.10	1	4,725	0.02%
2018/05/10	18	24.00	11	23.78	23.75	7	4,813	0.15%
2018/05/02	10	22.38	10	22.00	22.00	0	4,749	0.00%
2018/04/30	1	21.90	0	0.00	22.30	1	4,731	0.02%
2018/04/27	5	22.70	7	22.51	22.70	-2	4,786	-0.04%
2018/04/26	1	21.05	1	21.90	21.00	0	4,795	0.00%
2018/04/25	3	21.75	2	22.05	22.00	1	4,821	0.02%
2018/04/24	1	22.54	0	0.00	21.80	1	4,951	0.02%
2018/04/23	1	24.40	3	23.83	23.40	-2	4,962	-0.04%
2018/04/20	1	22.50	2	22.90	22.85	-1	4,964	-0.02%
2018/04/19	13	23.22	12	23.10	23.00	1	5,093	0.02%
2018/04/18	0	22.65	1	22.40	22.75	-1	5,255	-0.02%
2018/04/17	1	22.55	1	23.40	22.10	0	6,049	0.00%
2018/04/16	2	22.63	1	22.30	23.00	1	6,255	0.02%
2018/04/13	2	22.43	4	22.78	22.85	-2	6,257	-0.03%
2018/04/03	1	20.40	0	0.00	20.40	1	7,857	0.01%
2018/03/27	13	22.62	10	22.50	22.50	3	8,325	0.04%
2018/03/21	5	23.20	5	22.80	22.80	0	8,203	0.00%
2018/03/16	10	22.68	15	22.77	22.35	-5	8,065	-0.06%
2018/03/14	10	22.60	5	22.40	22.40	5	8,002	0.06%
2018/03/13	2	22.45	2	22.40	22.50	0	7,975	0.00%
2018/03/07	6	25.15	16	24.54	23.25	-10	7,811	-0.13%
2018/03/06	10	23.40	10	24.55	24.55	0	7,311	0.00%
2018/03/05	20	22.40	31	22.40	22.35	-11	7,221	-0.15%
2018/02/23	9	22.20	0	0.00	21.75	9	7,075	0.13%
2018/02/09	1	20.45	0	0.00	21.10	1	6,974	0.01%
2018/01/25	2	24.03	1	24.40	23.55	1	5,706	0.02%
2018/01/23	9	24.87	1	24.05	23.70	8	5,644	0.14%
2018/01/22	2	24.55	0	0.00	25.00	2	5,489	0.04%
2018/01/16	0	0.00	1	23.95	24.10	-1	5,077	-0.02%
2018/01/15	1	26.05	0	0.00	25.00	1	4,932	0.02%
2018/01/11	0	0.00	2	25.50	25.30	-2	4,505	-0.04%
2018/01/08	2	24.30	1	25.05	24.10	1	3,272	0.03%
2018/01/05	1	24.85	1	25.10	25.05	0	3,097	0.00%
2018/01/04	0	0.00	2	26.60	26.45	-2	2,809	-0.07%
2018/01/03	2	23.83	0	0.00	25.00	2	2,221	0.09%
2018/01/02	11	21.84	11	22.70	22.75	0	1,844	0.00%