凌華 (6166)-合庫-彰化券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.4
漲幅
-1.77%
成交量
1,474張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	79.00	1	79.00	78.80	0	2,742	0.00%
2024/06/18	1	78.60	2	79.45	80.60	-1	2,765	-0.04%
2024/06/17	1	77.00	1	78.50	79.30	0	2,889	0.00%
2024/06/12	5	70.66	3	69.90	72.30	2	2,800	0.07%
2024/06/11	1	70.60	0	0.00	70.70	1	2,774	0.04%
2024/06/06	0	0.00	5	75.40	75.00	-5	2,729	-0.18%
2024/06/05	1	77.40	0	0.00	77.30	1	2,696	0.04%
2024/06/04	13	82.14	0	0.00	80.90	13	2,653	0.49%
2024/06/03	2	84.40	1	83.60	84.20	1	2,436	0.04%
2024/05/29	2.1	87.50	3	87.50	83.60	-1	2,170	-0.04%
2024/05/28	3	83.63	3	87.50	87.50	0	1,885	0.00%
2024/05/27	0	0.00	1	79.40	79.60	-1	1,721	-0.06%
2024/05/24	0	0.00	2	74.30	74.00	-2	1,568	-0.13%
2024/05/21	0	0.00	1	69.60	71.40	-1	1,477	-0.07%
2024/05/15	0	0.00	5	67.88	67.40	-5	1,440	-0.35%
2024/05/14	1	67.80	0	0.00	67.80	1	1,423	0.07%
2024/05/10	0	0.00	1	62.30	63.90	-1	1,397	-0.07%
2024/05/09	1	64.90	0	0.00	64.60	1	1,384	0.07%
2024/05/07	3	63.70	0	0.00	63.60	3	1,366	0.22%
2024/04/26	2	64.90	0	0.00	64.50	2	1,351	0.15%
2024/04/11	1	69.10	0	0.00	68.80	1	1,392	0.07%
2024/04/09	0	0.00	1	72.30	72.50	-1	1,347	-0.07%
2024/04/08	1	71.00	2	71.75	70.60	-1	1,277	-0.08%
2024/04/03	0	0.00	2	67.60	67.10	-2	1,215	-0.16%
2024/04/02	1	69.50	1	70.40	68.20	0	1,217	0.00%
2024/03/28	1	69.80	0	0.00	68.50	1	1,177	0.08%
2024/03/26	1	71.80	0	0.00	69.10	1	1,100	0.09%
2024/03/25	0	0.00	2	71.40	72.80	-2	1,026	-0.19%
2024/03/22	2	67.60	1	69.00	67.00	1	893	0.11%
2024/03/21	2	69.00	0	0.00	67.50	2	855	0.23%
2024/03/20	1	68.50	1	69.30	68.70	0	801	0.00%
2024/03/19	0	0.00	1	65.00	66.00	-1	614	-0.16%
2024/01/22	1	63.50	1	61.80	63.70	0	396	0.00%
2024/01/19	1	60.90	0	0.00	61.30	1	387	0.26%
2023/12/08	1	60.50	0	0.00	60.70	1	224	0.45%
2023/11/06	1	59.30	0	0.00	59.00	1	269	0.37%
2023/11/01	1	57.00	0	0.00	56.60	1	291	0.34%
2023/10/31	2	58.40	0	0.00	57.10	2	299	0.67%
2023/10/30	1	58.80	0	0.00	58.80	1	317	0.32%
2023/10/06	0	0.00	1	65.30	65.20	-1	965	-0.10%
2023/10/03	1	65.30	0	0.00	65.10	1	992	0.10%
2023/09/04	0	0.00	1.3	63.33	63.80	-1.3	1,869	-0.07%
2023/08/25	0	0.00	3	64.97	65.00	-3	1,981	-0.15%
2023/08/14	0	0.00	1	62.80	62.90	-1	2,172	-0.05%
2023/08/10	1.1	64.97	0	0.00	64.80	1.1	2,161	0.05%
2023/08/09	1	67.90	0	0.00	67.30	1	2,149	0.05%
2023/08/08	1.2	69.02	0	0.00	68.90	1.2	2,140	0.06%
2023/08/04	0	0.00	3	67.10	68.90	-3	2,121	-0.14%
2023/08/02	0	0.00	1	68.80	68.20	-1	2,110	-0.05%
2023/07/31	1	73.70	3	73.50	72.10	-2	2,075	-0.10%
2023/07/28	4	73.40	0	0.00	73.20	4	2,048	0.20%
2023/07/27	4	79.85	2	79.75	79.10	2	1,986	0.10%
2023/07/26	1	77.70	0	0.00	76.60	1	1,935	0.05%
2023/07/25	0	0.00	2	83.95	82.30	-2	1,863	-0.11%
2023/07/24	3	78.37	1	74.80	78.80	2	1,707	0.12%
2023/07/20	0	0.00	2	74.80	72.80	-2	1,630	-0.12%
2023/07/19	1	79.30	0	0.00	78.30	1	1,569	0.06%
2023/07/05	1	81.10	1	79.60	78.70	0	1,332	0.00%
2023/06/27	2	74.50	0	0.00	72.80	2	1,009	0.20%
2023/06/20	5	72.22	2	72.10	72.20	3	950	0.32%
2023/06/19	2	72.00	2	72.65	71.50	0	939	0.00%
2023/06/16	0	0.00	2.9	72.44	72.30	-2.9	918	-0.32%
2023/06/15	1	77.90	1	75.30	75.50	0	872	0.00%
2023/06/14	1	72.90	0	0.00	77.00	1	741	0.13%
2023/06/13	1	71.70	0	0.00	70.00	1	606	0.16%
2023/06/12	0	0.00	5	66.80	69.20	-5	560	-0.89%
2023/06/08	5	66.00	0	0.00	65.90	5	498	1.00%
2023/06/01	0	0.00	3	68.30	67.90	-3	446	-0.67%
2023/05/30	28	72.24	24	69.85	69.10	4	382	1.05%
2023/03/14	0	0.00	1	60.10	60.80	-1	178	-0.56%
2023/03/08	1	64.20	0	0.00	64.60	1	165	0.60%
2022/08/05	0	0.00	1	57.90	58.60	-1	143	-0.70%
2022/08/04	1	56.50	0	0.00	56.60	1	131	0.76%
2021/09/02	0	0.00	1	65.70	65.70	-1	124	-0.80%
2021/07/26	0	0.00	1	66.00	67.10	-1	213	-0.47%
2021/05/13	1	55.80	0	0.00	55.70	1	628	0.16%
2021/04/19	0	0.00	1	67.60	67.80	-1	701	-0.14%
2021/04/15	1	65.50	0	0.00	65.80	1	699	0.14%
2021/03/25	0	0.00	3	64.00	63.70	-3	654	-0.46%
2021/03/23	3	66.00	0	0.00	66.00	3	661	0.45%
2021/01/19	0	0.00	1	56.20	57.00	-1	208	-0.48%
2021/01/18	1	55.80	0	0.00	55.40	1	207	0.48%
2021/01/13	0	0.00	1	59.30	59.90	-1	191	-0.52%
2021/01/06	1	63.00	0	0.00	60.80	1	172	0.58%
2020/12/31	1	63.20	0	0.00	63.40	1	164	0.61%
2020/07/20	0	0.00	2	71.65	71.90	-2	667	-0.30%
2020/06/30	1	82.30	0	0.00	82.70	1	643	0.16%
2020/06/29	1	83.90	0	0.00	83.00	1	652	0.15%
2020/06/23	1	90.50	1	89.00	87.00	0	689	0.00%
2020/05/06	0	0.00	3	64.70	64.60	-3	1,151	-0.26%
2020/05/04	3	66.40	0	0.00	65.00	3	1,161	0.26%
2020/04/01	0	0.00	1	68.40	68.80	-1	1,408	-0.07%
2020/03/31	1	68.70	0	0.00	68.40	1	1,400	0.07%
2020/03/25	0	0.00	4	62.60	61.90	-4	1,309	-0.31%
2020/03/24	4	60.10	0	0.00	60.10	4	1,312	0.30%
2020/03/19	3	57.00	3	57.00	58.40	0	1,249	0.00%
2020/03/13	0	0.00	1	52.30	55.40	-1	1,173	-0.09%
2020/03/04	5	56.20	0	0.00	56.20	5	1,035	0.48%
2020/03/03	1	56.10	0	0.00	56.00	1	1,021	0.10%
2020/02/07	7	55.06	5	55.14	55.60	2	851	0.23%
2020/01/14	0	0.00	9	48.60	48.50	-9	512	-1.76%
2020/01/13	0	0.00	2	47.75	47.90	-2	489	-0.41%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2019/12/20	0	0.00	3	47.80	46.95	-3	432	-0.69%
2019/12/19	2	48.05	0	0.00	48.10	2	426	0.47%
2019/11/18	2	47.05	0	0.00	47.30	2	737	0.27%
2019/11/08	1	47.40	0	0.00	47.40	1	771	0.13%
2019/10/15	4	46.03	0	0.00	45.55	4	1,028	0.39%
2019/09/27	5	49.20	0	0.00	48.90	5	1,012	0.49%
2019/09/26	0	0.00	15	52.33	50.60	-15	1,001	-1.50%
2019/09/25	4	48.80	0	0.00	50.00	4	944	0.42%
2019/09/02	0	0.00	1	52.30	52.50	-1	727	-0.14%
2019/08/29	1	47.80	0	0.00	47.80	1	623	0.16%
2019/08/23	4	48.20	0	0.00	48.15	4	606	0.66%
2019/08/21	1	48.60	1	47.85	47.85	0	578	0.00%
2019/08/08	0	0.00	1	47.00	47.05	-1	481	-0.21%
2019/08/02	0	0.00	1	48.60	47.60	-1	442	-0.23%
2019/07/30	3	49.83	2	50.65	48.50	1	380	0.26%
2019/07/29	2	46.20	2	47.28	49.25	0	324	0.00%
2019/06/21	1	38.15	0	0.00	38.45	1	311	0.32%
2019/03/29	0	0.00	1	43.10	43.05	-1	577	-0.17%
2019/03/26	1	42.80	0	0.00	42.90	1	575	0.17%
2019/03/04	0	0.00	1	43.90	44.30	-1	588	-0.17%
2019/02/26	1	46.00	0	0.00	46.00	1	577	0.17%
2019/02/25	0	0.00	1	45.50	44.25	-1	569	-0.18%
2019/02/19	1	44.50	0	0.00	44.40	1	542	0.18%
2019/01/16	0	0.00	1	35.15	35.20	-1	294	-0.34%
2018/12/14	1	32.20	0	0.00	32.70	1	200	0.50%