信昌電 (6173)-合庫-彰化券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
55.1
漲跌
▼1.5
漲幅
-2.65%
成交量
9,352張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	57.50	0	0.00	56.60	1	1,459	0.07%
2024/06/19	1	49.05	2	49.55	49.05	-1	966	-0.10%
2024/06/13	0	0.00	0	48.80	49.05	0	901	0.00%
2024/06/11	2	48.83	0	0.00	48.45	2	901	0.22%
2024/06/03	0	0.00	2	49.90	49.80	-2	897	-0.22%
2024/05/31	1	49.20	4	50.00	49.20	-3	892	-0.34%
2024/05/30	5	48.46	0	0.00	48.30	5	852	0.59%
2024/05/29	0	0.00	1	48.75	48.75	-1	852	-0.12%
2024/05/22	1	47.60	0	0.00	47.45	1	818	0.12%
2024/05/06	3	50.60	3	48.05	48.05	0	770	0.00%
2024/04/16	0	0.00	1	44.35	43.40	-1	645	-0.16%
2024/04/09	1	47.40	0	0.00	47.10	1	653	0.15%
2024/04/02	0	0.00	2	47.15	47.30	-2	628	-0.32%
2024/02/20	2	46.80	0	0.00	46.40	2	1,375	0.15%
2024/01/17	0	0.00	15	46.70	46.50	-15	1,555	-0.96%
2023/12/28	0	0.00	0	50.00	49.20	0	1,501	0.00%
2023/12/27	0	0.00	0	49.10	49.05	0	1,500	0.00%
2023/12/19	0	0.00	3	49.40	49.45	-3	1,497	-0.20%
2023/12/14	1	52.60	0	0.00	52.60	1	1,471	0.07%
2023/12/12	0	0.00	1	51.70	50.80	-1	1,445	-0.07%
2023/12/06	2	51.70	0	0.00	51.90	2	1,407	0.14%
2023/11/30	1	54.20	1	54.10	54.50	0	1,446	0.00%
2023/11/29	4	55.23	5	54.48	54.80	-1	1,577	-0.06%
2023/11/28	5	52.00	2	52.10	52.50	3	1,449	0.21%
2023/11/21	0	0.00	2	46.65	46.70	-2	1,290	-0.15%
2023/11/09	1	47.40	0	0.00	47.30	1	1,330	0.08%
2023/11/03	1	48.20	0	0.00	48.10	1	1,258	0.08%
2023/11/01	0	0.00	1	47.10	45.75	-1	1,159	-0.09%
2023/10/25	0	0.00	1	46.00	45.35	-1	1,090	-0.09%
2023/10/16	2	45.10	0	0.00	45.00	2	1,114	0.18%
2023/09/14	0	0.00	5	49.22	49.35	-5	1,138	-0.44%
2023/09/11	5	49.95	7	48.19	48.10	-2	1,207	-0.17%
2023/09/05	2	52.10	10	52.50	52.10	-8	1,139	-0.70%
2023/09/04	19	52.54	2	53.25	51.80	17	1,068	1.59%
2023/08/30	0	0.00	0.1	46.80	46.50	-0.1	726	-0.01%
2023/08/18	0.1	44.15	0	0.00	43.85	0.1	634	0.02%
2023/08/11	1	41.55	1	41.45	41.40	0	627	0.00%
2023/08/02	0	0.00	1	39.90	39.90	-1	703	-0.14%
2023/06/14	0	0.00	1	41.65	43.05	-1	690	-0.14%
2023/06/13	1	41.80	0	0.00	41.75	1	683	0.15%
2023/06/06	3	44.10	3	42.90	42.90	0	693	0.00%
2023/06/05	2	44.40	2	44.00	44.00	0	692	0.00%
2023/06/02	3	44.05	3	44.00	44.00	0	679	0.00%
2023/05/16	3	41.80	3	42.00	42.00	0	797	0.00%
2023/05/11	0	0.00	1	41.15	41.10	-1	780	-0.13%
2023/04/27	0	0.00	1	38.50	38.45	-1	642	-0.16%
2023/04/12	1	41.65	0	0.00	41.85	1	589	0.17%
2023/03/31	3	39.55	3	39.45	39.45	0	540	0.00%
2023/03/13	0	41.20	0	0.00	39.50	0	555	0.00%
2023/03/07	0	42.45	0	0.00	42.15	0	531	0.00%
2023/03/01	0	0.00	0	42.80	42.05	0	503	0.00%
2023/02/17	0	0.00	3	41.68	43.00	-3	439	-0.68%
2023/02/13	0	37.80	0	0.00	37.65	0	324	0.00%
2023/02/06	0	38.25	0	0.00	38.30	0	336	0.00%
2023/02/03	2	39.38	2	39.58	39.05	0	337	0.00%
2023/01/10	0	0.00	1	35.00	34.65	-1	280	-0.36%
2023/01/09	1	35.20	0	0.00	35.20	1	285	0.35%
2022/11/14	0	34.05	0	0.00	34.25	0	273	0.00%
2022/07/19	0	0.00	0	39.15	39.15	0	307	0.00%
2022/07/04	0	0.00	5	38.75	38.25	-5	271	-1.84%
2022/06/20	0	0.00	5	43.51	42.00	-5	260	-1.92%
2022/05/12	0	0.00	2	48.10	46.80	-2	335	-0.60%
2022/04/29	5	50.70	0	0.00	50.70	5	347	1.44%
2022/04/21	2	52.00	0	0.00	51.80	2	369	0.54%
2022/04/14	1	52.00	0	0.00	51.80	1	448	0.22%
2022/04/07	0	0.00	1	54.70	53.50	-1	696	-0.14%
2022/04/06	1	55.10	1	55.20	55.10	0	696	0.00%
2022/03/29	0	0.00	2	56.00	55.80	-2	709	-0.28%
2022/03/09	0	0.00	3	54.10	53.90	-3	760	-0.39%
2022/03/08	0	54.30	0	0.00	53.40	0	773	0.00%
2022/03/04	0	57.30	0	0.00	56.70	0	793	0.00%
2022/02/21	0	58.00	0	0.00	58.30	0	1,134	0.00%
2022/02/18	0	58.40	0	0.00	57.90	0	1,185	0.00%
2022/02/17	0	58.20	0	0.00	57.60	0	1,208	0.00%
2022/02/15	0	0.00	2	56.60	56.50	-2	1,213	-0.16%
2022/01/11	1	58.00	0	0.00	57.40	1	1,491	0.07%
2022/01/10	1	59.00	0	0.00	58.40	1	1,478	0.07%
2022/01/07	1	60.10	0	0.00	59.20	1	1,465	0.07%
2022/01/05	5	63.50	0	0.00	63.80	5	1,418	0.35%
2022/01/04	0	0.00	1	63.50	65.00	-1	1,372	-0.07%
2021/12/01	0	0.00	1	62.70	62.80	-1	1,240	-0.08%
2021/11/24	0	0.00	1	63.50	63.50	-1	1,184	-0.08%
2021/11/19	2	63.05	0	0.00	62.80	2	1,081	0.18%
2021/11/18	1	62.90	0	0.00	63.00	1	1,053	0.09%
2021/11/15	0	0.00	0	59.00	59.10	0	935	0.00%
2021/11/04	2	59.50	1	60.80	60.20	1	994	0.10%
2021/09/27	0	0.00	1	57.40	57.40	-1	3,506	-0.03%
2021/09/17	1	57.00	0	0.00	57.50	1	3,722	0.03%
2021/09/06	0	0.00	3	60.00	58.40	-3	3,978	-0.08%
2021/09/01	0	0.00	2	61.15	61.60	-2	3,991	-0.05%
2021/08/31	1	60.10	0	0.00	60.40	1	3,992	0.03%
2021/08/27	1	61.10	0	0.00	60.30	1	4,006	0.02%
2021/08/25	0	0.00	1	60.40	60.70	-1	4,012	-0.02%
2021/08/24	1	58.80	0	0.00	58.40	1	4,012	0.02%
2021/08/18	1	57.50	2	59.80	60.00	-1	4,028	-0.02%
2021/08/09	8	67.64	0	0.00	66.10	8	4,149	0.19%
2021/08/05	1	69.40	0	0.00	69.30	1	4,188	0.02%
2021/08/02	10	68.50	0	0.00	68.70	10	4,283	0.23%
2021/07/29	1	68.50	0	0.00	68.50	1	4,329	0.02%
2021/07/28	5	68.92	0	0.00	68.50	5	4,320	0.12%
2021/07/27	2	74.50	0	0.00	73.40	2	4,285	0.05%
2021/07/26	0	0.00	1	75.00	75.90	-1	4,256	-0.02%
2021/07/22	3	79.70	4	79.33	79.20	-1	4,227	-0.02%
2021/07/21	0	0.00	0.1	74.20	73.10	-0.1	3,804	0.00%
2021/07/14	2	73.90	0.1	73.70	72.80	2	3,654	0.05%
2021/07/13	3	74.37	5	74.64	74.30	-2	3,585	-0.06%
2021/07/08	1	71.70	1	71.50	71.80	0	3,293	0.00%
2021/07/07	14	70.72	14	71.33	71.60	0	3,311	0.00%
2021/07/06	1	68.60	11	69.00	68.90	-10	3,143	-0.32%
2021/07/05	0	0.00	1	67.00	66.70	-1	3,269	-0.03%
2021/07/02	1	66.00	0	0.00	65.60	1	3,549	0.03%
2021/07/01	1	67.90	0	0.00	65.70	1	3,642	0.03%
2021/06/30	1	68.00	0	0.00	69.00	1	3,678	0.03%
2021/06/22	5	62.70	1	62.50	62.60	4	3,713	0.11%
2021/06/18	1	65.40	1	65.30	65.30	0	3,751	0.00%
2021/06/17	0	0.00	1	66.70	66.80	-1	3,826	-0.03%
2021/06/15	6	62.93	7	63.31	63.40	-1	3,738	-0.03%
2021/06/11	1	61.70	1	62.30	61.50	0	3,713	0.00%
2021/05/28	1	61.60	0	0.00	61.40	1	3,872	0.03%
2021/05/20	0	0.00	1	59.00	57.50	-1	4,001	-0.02%
2021/05/14	1	58.80	0	0.00	57.10	1	4,057	0.02%
2021/05/11	1	62.00	0	0.00	62.00	1	3,935	0.03%
2021/05/07	6	69.15	1	69.40	69.00	5	3,889	0.13%
2021/05/05	1	67.60	0	0.00	65.60	1	3,817	0.03%
2021/05/04	0	0.00	2	67.40	67.50	-2	3,813	-0.05%
2021/05/03	2	69.55	2	69.80	68.80	0	3,789	0.00%
2021/04/29	1	72.80	3	73.97	73.20	-2	3,743	-0.05%
2021/04/28	5	74.12	8	73.13	74.20	-3	3,688	-0.08%
2021/04/27	3	70.03	3	70.10	71.20	0	3,497	0.00%
2021/04/26	2	68.90	0	0.00	69.00	2	3,456	0.06%
2021/04/22	1	69.30	1	69.80	68.50	0	3,473	0.00%
2021/04/21	1	72.30	1	72.30	71.80	0	3,441	0.00%
2021/04/20	2	72.90	4	72.30	73.20	-2	3,452	-0.06%
2021/04/19	4	70.58	3	70.07	70.30	1	3,435	0.03%
2021/04/13	5	72.72	9	72.17	70.60	-4	3,731	-0.11%
2021/04/12	3	76.23	5	76.64	74.90	-2	3,660	-0.05%
2021/04/09	6	74.73	2	74.60	74.80	4	3,529	0.11%
2021/04/08	11	73.41	11	73.53	74.50	0	3,342	0.00%
2021/04/07	1.2	69.33	9	70.22	70.30	-7.9	3,081	-0.25%
2021/04/06	2	68.80	7	68.91	69.90	-5	3,078	-0.16%
2021/04/01	3	67.47	1	68.10	68.20	2	3,004	0.07%
2021/03/30	2	67.95	0	0.00	68.00	2	3,170	0.06%
2021/03/29	3	67.47	0	0.00	68.00	3	3,158	0.09%
2021/03/25	1	66.40	2	66.30	65.80	-1	3,161	-0.03%
2021/03/24	1	67.20	0	0.00	67.10	1	3,182	0.03%
2021/03/22	2	66.45	2	67.65	68.20	0	3,243	0.00%
2021/03/19	0	65.30	0	0.00	65.00	0	3,258	0.00%
2021/03/18	3	66.07	0	0.00	65.70	3	3,367	0.09%
2021/03/17	4	65.70	0	0.00	65.90	4	3,615	0.11%
2021/03/11	1	65.60	0	0.00	65.10	1	4,451	0.02%
2021/03/10	0	64.90	0	0.00	63.20	0	4,422	0.00%
2021/03/04	1	66.60	0	0.00	66.30	1	4,720	0.02%
2021/03/02	0	0.00	1	66.00	65.50	-1	4,733	-0.02%
2021/02/25	2	67.30	1	67.50	67.90	1	4,996	0.02%
2021/02/24	1	69.00	0	0.00	67.40	1	5,040	0.02%
2021/02/23	1	69.00	0	0.00	69.00	1	5,273	0.02%
2021/02/22	0	0.00	5	69.16	69.00	-5	5,389	-0.09%
2021/02/19	5	65.80	1	66.30	67.00	4	5,353	0.07%
2021/02/17	1	64.50	0	0.00	64.50	1	5,434	0.02%
2021/02/01	0	0.00	1	60.40	59.90	-1	6,368	-0.02%
2021/01/27	1	62.80	0	0.00	63.10	1	7,332	0.01%
2021/01/26	0	0.00	1	62.80	62.80	-1	7,666	-0.01%
2021/01/21	2	61.50	0	0.00	61.30	2	7,605	0.03%
2021/01/20	0	0.00	1	63.00	62.80	-1	7,577	-0.01%
2021/01/19	0	0.00	1	66.30	66.20	-1	7,534	-0.01%
2021/01/15	3	68.40	1	68.60	67.00	2	7,514	0.03%
2021/01/14	0	0.00	1	68.50	69.00	-1	7,467	-0.01%
2021/01/13	5	68.22	7	68.24	68.30	-2	7,433	-0.03%
2021/01/12	2	66.90	1	68.00	67.20	1	7,388	0.01%
2021/01/11	1	68.90	4	70.80	68.90	-3	7,324	-0.04%
2021/01/08	1	66.90	0	0.00	67.60	1	7,102	0.01%
2021/01/07	0	0.00	3	66.40	65.40	-3	6,988	-0.04%
2021/01/06	0	0.00	1	66.50	64.90	-1	6,963	-0.01%
2021/01/05	1	67.70	1	66.70	67.00	0	6,910	0.00%
2021/01/04	1	66.20	0	0.00	66.20	1	6,848	0.01%
2020/12/30	0	0.00	1	67.00	67.30	-1	6,800	-0.01%
2020/12/29	1	66.40	2	66.95	66.70	-1	6,763	-0.01%
2020/12/24	5	67.96	4	67.25	66.10	1	6,638	0.02%
2020/12/22	7	65.51	0	0.00	63.50	7	6,439	0.11%
2020/12/18	1	66.00	0	0.00	65.00	1	6,365	0.02%
2020/12/17	2	65.60	2	66.50	66.50	0	6,316	0.00%
2020/12/16	0	0.00	1	68.00	67.30	-1	6,240	-0.02%
2020/12/15	2	68.30	5	69.32	66.30	-3	6,205	-0.05%
2020/12/14	4	72.03	4	71.75	70.70	0	6,088	0.00%
2020/12/11	6	71.70	4	71.73	71.60	2	6,031	0.03%
2020/12/10	4	72.43	3	69.93	70.00	1	5,796	0.02%
2020/12/09	3	69.27	4	70.08	70.20	-1	5,449	-0.02%
2020/12/07	2	66.80	0	0.00	65.20	2	4,955	0.04%
2020/12/04	0	0.00	1	65.10	66.00	-1	4,874	-0.02%
2020/12/03	2	65.90	7	65.24	65.30	-5	4,855	-0.10%
2020/12/02	2	65.05	5	65.20	64.80	-3	4,781	-0.06%
2020/12/01	7	65.97	5	66.10	65.80	2	4,740	0.04%
2020/11/30	4	64.65	0	0.00	64.30	4	4,559	0.09%
2020/11/27	6	64.10	1	64.20	64.30	5	4,527	0.11%
2020/11/26	0	0.00	2	64.00	64.30	-2	4,548	-0.04%
2020/11/25	5	63.24	1	63.30	63.30	4	4,518	0.09%
2020/11/24	1	66.40	0	0.00	65.00	1	4,402	0.02%
2020/11/23	0	0.00	6	66.00	66.40	-6	4,245	-0.14%
2020/11/20	6	67.75	11	66.51	66.10	-5	4,237	-0.12%
2020/11/19	5	64.58	12	64.48	66.40	-7	3,957	-0.18%
2020/11/18	8	63.84	3	64.40	64.20	5	3,780	0.13%
2020/11/17	2	63.60	17	63.35	62.80	-15	3,707	-0.40%
2020/11/16	7	65.30	12	64.35	64.10	-5	3,670	-0.14%
2020/11/13	0	0.00	1	64.30	64.50	-1	3,596	-0.03%
2020/11/11	11	63.53	21	63.65	63.90	-10	3,355	-0.30%
2020/11/10	15	61.31	3	61.43	61.90	12	2,916	0.41%
2020/11/09	2	61.90	6	61.03	60.60	-4	2,751	-0.15%
2020/11/06	5	61.18	2	61.55	60.10	3	2,648	0.11%
2020/11/05	1	59.80	4	59.70	61.50	-3	2,593	-0.12%
2020/11/04	43	59.93	17	60.32	60.90	26	2,456	1.06%
2020/11/03	4	56.40	6	58.18	58.70	-2	1,875	-0.11%
2020/10/30	0	0.00	1	53.20	53.00	-1	1,866	-0.05%
2020/10/19	1	54.70	0	0.00	54.70	1	1,894	0.05%
2020/09/23	1	53.80	0	0.00	53.10	1	2,056	0.05%
2020/09/17	0	0.00	1	55.50	55.50	-1	2,063	-0.05%
2020/09/16	0	0.00	2	55.50	55.30	-2	2,061	-0.10%
2020/09/14	0	0.00	20	54.20	54.50	-20	2,001	-1.00%
2020/09/04	0	0.00	1	53.80	53.90	-1	2,070	-0.05%
2020/09/03	0	0.00	5	54.84	54.40	-5	2,077	-0.24%
2020/08/31	0	54.50	0	0.00	54.00	0	2,184	0.00%
2020/08/28	7	54.11	0	0.00	54.10	7	2,332	0.30%
2020/08/27	0	0.00	1	53.90	53.70	-1	2,341	-0.04%
2020/08/26	12	53.71	10	55.00	54.10	2	2,335	0.09%
2020/08/24	2	51.70	0	0.00	51.80	2	2,307	0.09%
2020/08/21	0	0.00	1	51.50	51.80	-1	2,312	-0.04%
2020/08/20	3	51.17	1	50.70	51.00	2	2,321	0.09%
2020/08/17	3	55.37	0	0.00	55.50	3	2,278	0.13%
2020/08/13	1	55.40	0	0.00	54.50	1	2,282	0.04%
2020/08/07	5	57.36	7	57.44	57.30	-2	2,208	-0.09%
2020/08/06	9	56.43	0	0.00	56.30	9	2,128	0.42%
2020/08/05	3	56.57	5	55.72	56.70	-2	2,022	-0.10%
2020/08/04	1	51.60	0	0.00	52.00	1	1,842	0.05%
2020/08/03	0	51.00	0	0.00	50.50	0	1,865	0.00%
2020/07/31	0	0.00	1	50.30	50.10	-1	1,878	-0.05%
2020/07/30	1	50.10	0	0.00	50.30	1	1,916	0.05%
2020/07/28	0	0.00	1	49.85	49.50	-1	2,084	-0.05%
2020/07/24	0	0.00	1	52.20	51.70	-1	2,265	-0.04%
2020/07/22	1	52.60	0	0.00	53.10	1	2,402	0.04%
2020/07/17	0	51.70	0	0.00	51.30	0	2,629	0.00%
2020/07/15	1	52.70	0	0.00	51.70	1	2,739	0.04%
2020/07/10	4	54.33	1	55.90	53.90	3	3,143	0.10%
2020/07/06	0	56.30	0	0.00	56.40	0	3,367	0.00%
2020/07/01	1	54.20	0	0.00	54.40	1	3,567	0.03%
2020/06/30	0	0.00	1	53.10	53.80	-1	3,573	-0.03%
2020/06/19	0	0.00	4	56.13	55.00	-4	3,710	-0.11%
2020/06/18	3	55.33	1	54.90	55.60	2	3,736	0.05%
2020/06/17	1	55.60	0	0.00	55.40	1	3,750	0.03%
2020/06/16	1	56.00	0	0.00	56.00	1	3,814	0.03%
2020/06/10	0	0.00	6	58.50	58.40	-6	3,988	-0.15%
2020/06/09	0	0.00	5	58.94	58.50	-5	4,054	-0.12%
2020/06/08	1	59.80	0	0.00	59.00	1	4,095	0.02%
2020/06/05	1	59.90	2	58.75	58.90	-1	4,081	-0.02%
2020/06/04	10	58.45	4	58.13	58.10	6	4,023	0.15%
2020/06/03	0	0.00	2	56.40	56.20	-2	3,911	-0.05%
2020/06/02	0	0.00	1	55.90	55.80	-1	3,911	-0.03%
2020/06/01	1	56.60	0	0.00	56.10	1	3,922	0.03%
2020/05/27	1	55.60	1	55.30	55.50	0	4,009	0.00%
2020/05/12	0	0.00	1	57.60	57.90	-1	4,570	-0.02%
2020/05/11	1	58.20	0	0.00	58.20	1	4,593	0.02%
2020/05/05	2	61.05	6	59.97	59.00	-4	4,665	-0.09%
2020/04/30	7	60.01	2	60.65	59.80	5	4,720	0.11%
2020/04/29	1	57.90	2	57.60	58.30	-1	4,621	-0.02%
2020/04/28	0	0.00	7	57.93	57.50	-7	4,640	-0.15%
2020/04/27	0	0.00	4	57.35	57.50	-4	4,619	-0.09%
2020/04/24	0	0.00	3	57.07	56.50	-3	4,558	-0.07%
2020/04/23	2	57.70	0	0.00	56.50	2	4,548	0.04%
2020/04/22	14	56.41	3	55.33	57.20	11	4,547	0.24%
2020/04/20	5	57.00	0	0.00	56.90	5	4,586	0.11%
2020/04/17	3	58.50	3	57.60	55.70	0	4,595	0.00%
2020/04/16	8	57.73	16	56.84	57.00	-8	4,567	-0.18%
2020/04/15	11	55.45	2	56.20	56.90	9	4,479	0.20%
2020/04/14	0	0.00	1	51.70	51.80	-1	4,516	-0.02%
2020/04/13	1	51.10	3	52.00	50.20	-2	4,737	-0.04%
2020/04/10	5	53.54	3	52.30	51.80	2	4,886	0.04%
2020/04/08	3	48.18	0	0.00	50.70	3	5,168	0.06%
2020/04/07	2	46.50	0	0.00	46.10	2	5,205	0.04%
2020/03/27	0	0.00	1	41.90	41.80	-1	6,880	-0.01%
2020/03/26	3	41.68	3	41.55	42.05	0	6,853	0.00%
2020/03/20	1	37.70	1	36.70	38.65	0	6,902	0.00%
2020/03/19	0	0.00	13	37.70	35.15	-13	6,846	-0.19%
2020/03/18	0	0.00	1	39.05	39.05	-1	6,788	-0.01%
2020/03/17	1	42.70	2	41.55	41.00	-1	6,745	-0.01%
2020/03/16	2	45.75	3	44.70	43.80	-1	6,691	-0.01%
2020/03/13	0	0.00	2	46.20	47.20	-2	6,648	-0.03%
2020/03/12	1	51.60	4	52.20	51.30	-3	6,626	-0.05%
2020/03/11	1	59.00	0	0.00	56.70	1	6,598	0.02%
2020/03/06	1	60.50	0	0.00	60.20	1	6,939	0.01%
2020/03/05	1	61.10	1	61.00	61.20	0	6,938	0.00%
2020/03/04	1	59.80	1	61.00	60.20	0	6,922	0.00%
2020/03/03	4	62.70	3	62.10	61.10	1	6,896	0.01%
2020/03/02	1	61.50	0	0.00	61.50	1	6,899	0.01%
2020/02/27	1	60.60	2	62.40	60.60	-1	6,896	-0.01%
2020/02/26	0	0.00	1	65.60	64.60	-1	6,821	-0.01%
2020/02/25	5	66.92	4	66.93	66.70	1	6,763	0.01%
2020/02/21	1	67.20	0	0.00	66.70	1	6,655	0.02%
2020/02/19	5	66.74	5	67.38	67.60	0	6,554	0.00%
2020/02/18	4	67.15	8	67.53	68.00	-4	6,440	-0.06%
2020/02/13	1	64.40	4	65.38	64.40	-3	6,280	-0.05%
2020/02/12	1	65.40	0	0.00	65.50	1	6,278	0.02%
2020/02/11	0	0.00	1	66.10	65.20	-1	6,244	-0.02%
2020/02/10	1	63.60	0	0.00	64.00	1	6,183	0.02%
2020/02/07	5	64.46	0	0.00	63.60	5	6,187	0.08%
2020/02/06	0	0.00	1	64.80	64.50	-1	6,158	-0.02%
2020/02/05	4	64.08	1	64.40	64.00	3	6,112	0.05%
2020/02/04	3	63.00	2	65.30	65.20	1	6,057	0.02%
2020/01/31	1	63.20	2	62.35	61.30	-1	5,894	-0.02%
2020/01/20	0	0.00	1	69.60	69.30	-1	5,826	-0.02%
2020/01/17	2	70.00	0	0.00	69.70	2	5,830	0.03%
2020/01/16	6	70.55	3	70.40	70.20	3	5,867	0.05%
2020/01/15	2	70.10	1	69.40	69.40	1	5,798	0.02%
2020/01/14	1	70.50	1	70.30	70.50	0	5,765	0.00%
2020/01/13	2	67.10	0	0.00	68.30	2	5,727	0.03%
2020/01/10	2	68.20	0	0.00	68.30	2	5,671	0.04%
2020/01/07	0	0.00	7	70.20	67.00	-7	5,492	-0.13%
2020/01/06	6	72.85	6	71.97	72.50	0	5,285	0.00%
2020/01/03	8	73.64	16	73.59	72.00	-8	5,151	-0.16%
2019/12/31	2	71.75	2	71.60	71.10	0	4,680	0.00%
2019/12/30	2	71.80	2	72.10	72.10	0	4,579	0.00%
2019/12/27	13	68.95	3	68.73	69.70	10	4,286	0.23%
2019/12/26	15	67.01	3	68.47	66.90	12	4,099	0.29%
2019/12/25	11	66.41	3	65.50	67.60	8	4,031	0.20%
2019/12/24	4	62.33	0	0.00	62.60	4	3,940	0.10%
2019/12/20	2	61.15	0	0.00	60.70	2	3,944	0.05%
2019/12/19	0	0.00	1	60.60	60.40	-1	3,818	-0.03%
2019/12/17	1	59.20	1	59.80	59.10	0	3,754	0.00%
2019/12/12	1	59.10	2	58.95	58.70	-1	3,761	-0.03%
2019/12/09	0	0.00	2	61.10	60.40	-2	3,723	-0.05%
2019/12/04	7	61.14	6	60.42	60.00	1	3,623	0.03%
2019/12/03	9	60.94	5	60.50	60.50	4	3,554	0.11%
2019/11/28	0	0.00	2	57.50	57.20	-2	3,378	-0.06%
2019/11/27	0	0.00	1	58.00	58.10	-1	3,546	-0.03%
2019/11/26	2	57.50	1	58.00	57.20	1	3,513	0.03%
2019/11/21	0	0.00	8	54.30	54.70	-8	3,549	-0.23%
2019/11/20	1	55.50	1	55.90	55.40	0	3,538	0.00%
2019/11/19	0	0.00	1	57.00	56.60	-1	3,542	-0.03%
2019/11/18	0	0.00	6	56.80	56.60	-6	3,543	-0.17%
2019/11/15	1	56.70	1	57.00	56.80	0	3,554	0.00%
2019/11/13	5	58.62	2	57.30	57.20	3	3,560	0.08%
2019/11/11	1	54.70	1	54.50	54.70	0	3,513	0.00%
2019/11/04	0	0.00	3	58.80	58.70	-3	3,549	-0.08%
2019/11/01	0	0.00	1	58.90	58.70	-1	3,585	-0.03%
2019/10/31	0	0.00	1	60.20	59.90	-1	3,564	-0.03%
2019/10/24	1	61.70	0	0.00	62.00	1	3,672	0.03%
2019/10/23	0	0.00	1	60.30	60.80	-1	3,605	-0.03%
2019/10/16	12	59.33	0	0.00	59.40	12	3,496	0.34%
2019/10/15	0	0.00	1	61.80	61.20	-1	3,445	-0.03%
2019/10/14	1	61.20	2	61.10	60.90	-1	3,342	-0.03%
2019/10/09	4	60.40	2	60.20	60.80	2	3,319	0.06%
2019/10/04	1	61.40	0	0.00	60.40	1	3,199	0.03%
2019/10/03	0	0.00	1	59.80	60.30	-1	3,164	-0.03%
2019/10/02	4	60.98	5	60.96	60.80	-1	3,158	-0.03%
2019/10/01	3	62.50	4	62.25	61.70	-1	3,055	-0.03%
2019/09/27	7	58.60	7	59.16	59.70	0	2,837	0.00%
2019/09/26	3	56.90	0	0.00	56.80	3	2,554	0.12%
2019/09/24	2	54.50	0	0.00	54.50	2	2,353	0.08%
2019/09/20	0	0.00	2	55.20	54.40	-2	2,380	-0.08%
2019/09/19	1	54.40	0	0.00	54.30	1	2,388	0.04%
2019/09/18	1	54.50	1	54.40	54.60	0	2,424	0.00%
2019/09/17	1	56.00	0	0.00	54.80	1	2,495	0.04%
2019/09/12	1	54.80	1	54.80	54.40	0	2,709	0.00%
2019/09/09	0	0.00	1	53.70	53.60	-1	2,785	-0.04%
2019/09/06	1	54.40	1	54.70	54.40	0	2,813	0.00%
2019/09/05	0	0.00	1	56.70	55.40	-1	2,799	-0.04%
2019/09/03	2	55.10	1	55.30	54.90	1	2,772	0.04%
2019/09/02	3	56.60	1	55.70	55.70	2	2,768	0.07%
2019/08/30	4	55.50	0	0.00	55.50	4	2,728	0.15%
2019/08/28	3	50.97	2	50.75	51.00	1	2,681	0.04%
2019/08/26	0	0.00	4	51.50	50.40	-4	2,699	-0.15%
2019/08/19	0	55.00	0	0.00	54.90	0	2,962	0.00%
2019/08/15	0	0.00	4	52.65	52.30	-4	3,164	-0.13%
2019/08/07	1	54.10	2	56.50	54.10	-1	3,384	-0.03%
2019/08/06	3	57.03	0	0.00	56.70	3	3,379	0.09%
2019/08/05	1	61.70	1	58.90	58.70	0	3,380	0.00%
2019/08/02	1	62.10	1	61.70	61.50	0	3,378	0.00%
2019/08/01	0	63.50	0	0.00	63.00	0	3,399	0.00%
2019/07/31	3	62.67	0	0.00	62.80	3	3,433	0.09%
2019/07/30	3	63.97	12	63.98	63.30	-9	3,413	-0.26%
2019/07/26	5	62.02	0	0.00	62.00	5	3,304	0.15%
2019/07/25	0	0.00	2	61.65	62.00	-2	3,310	-0.06%
2019/07/16	0	0.00	2	63.40	63.10	-2	3,515	-0.06%
2019/07/15	1	62.40	0	0.00	62.70	1	3,559	0.03%
2019/07/11	2	63.90	0	0.00	63.30	2	3,844	0.05%
2019/07/09	0	0.00	4	67.48	67.10	-4	3,870	-0.10%
2019/07/08	2	68.50	2	69.10	68.30	0	3,891	0.00%
2019/07/04	5	70.52	5	70.10	70.10	0	4,133	0.00%
2019/07/02	2	68.05	2	67.70	67.70	0	4,259	0.00%
2019/06/27	2	66.80	0	0.00	66.60	2	4,358	0.05%
2019/06/20	4	67.28	1	67.40	66.50	3	4,435	0.07%
2019/06/19	1	64.50	0	0.00	64.50	1	4,492	0.02%
2019/06/06	5	61.68	5	62.88	61.80	0	4,652	0.00%
2019/06/04	2	66.40	2	65.45	65.10	0	4,667	0.00%
2019/06/03	5	63.30	6	64.22	64.40	-1	4,618	-0.02%
2019/05/31	3	64.13	1	64.00	63.80	2	4,631	0.04%
2019/05/30	2	63.65	1	63.00	63.90	1	4,632	0.02%
2019/05/29	1	63.20	1	62.90	63.50	0	4,663	0.00%
2019/05/27	1	66.20	4	65.45	65.20	-3	4,898	-0.06%
2019/05/23	4	64.90	4	64.12	64.10	0	5,218	0.00%
2019/05/22	3	67.20	3	66.03	65.90	0	5,268	0.00%
2019/05/21	0	0.00	2	63.20	66.00	-2	5,385	-0.04%
2019/05/20	0	0.00	2	61.60	61.40	-2	5,363	-0.04%
2019/05/17	0	0.00	9	61.40	61.60	-9	5,665	-0.16%
2019/05/16	1	61.40	1	62.20	61.40	0	5,849	0.00%
2019/05/14	6	58.83	12	60.23	60.40	-6	6,722	-0.09%
2019/05/13	1	60.10	2	60.30	60.10	-1	6,998	-0.01%
2019/05/10	1	62.50	0	0.00	62.70	1	6,989	0.01%
2019/05/09	2	62.80	3	64.50	63.60	-1	6,969	-0.01%
2019/05/08	1	66.20	3	66.07	66.20	-2	6,954	-0.03%
2019/05/06	2	68.75	3	69.33	68.20	-1	7,101	-0.01%
2019/05/03	2	70.60	0	0.00	71.00	2	7,100	0.03%
2019/05/02	1	69.80	1	69.30	70.00	0	7,104	0.00%
2019/04/29	0	0.00	1	68.80	69.00	-1	7,263	-0.01%
2019/04/26	1	72.40	2	72.20	72.20	-1	7,232	-0.01%
2019/04/23	2	74.10	2	73.75	73.60	0	7,418	0.00%
2019/04/22	0	0.00	2	75.70	75.70	-2	7,419	-0.03%
2019/04/18	4	76.45	6	76.35	75.60	-2	7,724	-0.03%
2019/04/17	7	78.49	3	77.23	76.80	4	7,822	0.05%
2019/04/16	4	75.73	4	76.08	75.70	0	7,674	0.00%
2019/04/15	0	0.00	1	75.80	75.60	-1	7,676	-0.01%
2019/04/12	2	76.15	1	75.10	75.00	1	7,733	0.01%
2019/04/11	5	77.82	4	78.00	76.60	1	7,723	0.01%
2019/04/10	3	77.70	4	77.33	76.80	-1	7,584	-0.01%
2019/04/09	3	77.43	3	77.13	76.60	0	7,474	0.00%
2019/04/08	2	73.90	9	74.71	73.60	-7	7,278	-0.10%
2019/04/03	3	74.00	1	74.40	74.40	2	7,305	0.03%
2019/04/02	11	73.05	5	72.60	72.60	6	7,269	0.08%
2019/04/01	20	74.12	8	74.59	73.20	12	7,294	0.16%
2019/03/29	1	75.40	3	74.50	74.00	-2	7,264	-0.03%
2019/03/28	2	73.30	0	0.00	73.10	2	7,276	0.03%
2019/03/27	2	73.30	1	73.20	73.40	1	7,382	0.01%
2019/03/26	5	72.40	1	72.30	72.30	4	7,429	0.05%
2019/03/25	3	72.43	11	72.50	72.00	-8	7,489	-0.11%
2019/03/22	8	75.13	10	75.25	74.70	-2	7,512	-0.03%
2019/03/21	0	0.00	2	72.70	72.80	-2	7,397	-0.03%
2019/03/20	0	0.00	1	72.00	72.30	-1	7,516	-0.01%
2019/03/18	3	71.73	0	0.00	71.90	3	7,771	0.04%
2019/03/15	3	72.57	0	0.00	71.60	3	7,938	0.04%
2019/03/14	1	71.00	1	70.80	71.00	0	8,057	0.00%
2019/03/12	0	0.00	3	72.37	71.70	-3	8,516	-0.04%
2019/03/11	1	69.70	0	0.00	71.50	1	8,893	0.01%
2019/03/08	2	68.90	0	0.00	69.60	2	8,968	0.02%
2019/03/07	2	70.15	2	70.50	70.50	0	9,192	0.00%
2019/03/06	1	73.10	0	0.00	72.40	1	9,738	0.01%
2019/02/27	9	72.02	9	73.62	71.80	0	10,333	0.00%
2019/02/26	2	77.15	1	78.10	76.30	1	10,247	0.01%
2019/02/25	0	0.00	3	77.10	76.50	-3	10,412	-0.03%
2019/02/22	4	78.55	5	78.72	77.10	-1	10,600	-0.01%
2019/02/21	2	76.20	2	78.10	78.10	0	10,469	0.00%
2019/02/20	8	78.95	2	78.00	76.70	6	10,503	0.06%
2019/02/19	1	76.00	0	0.00	76.10	1	10,694	0.01%
2019/02/18	3	78.00	12	76.66	76.60	-9	10,690	-0.08%
2019/02/15	22	73.57	5	75.62	73.60	17	10,588	0.16%
2019/02/14	7	76.86	5	76.60	76.40	2	10,592	0.02%
2019/02/13	6	74.70	5	73.38	75.90	1	10,412	0.01%
2019/02/12	4	65.93	6	67.40	69.00	-2	10,240	-0.02%
2019/01/29	1	61.80	1	61.90	62.10	0	11,015	0.00%
2019/01/28	1	63.20	1	64.70	62.80	0	11,318	0.00%
2019/01/25	1	64.10	1	64.00	63.30	0	11,926	0.00%
2019/01/22	0	0.00	1	62.40	62.60	-1	12,402	-0.01%
2019/01/21	5	64.16	1	65.00	63.70	4	12,520	0.03%
2019/01/18	1	62.10	1	61.80	62.20	0	12,571	0.00%
2019/01/17	0	0.00	2	62.20	61.20	-2	12,676	-0.02%
2019/01/16	1	62.40	0	0.00	61.80	1	12,751	0.01%
2019/01/11	4	62.28	3	62.57	61.00	1	13,041	0.01%
2019/01/10	2	61.50	0	0.00	60.60	2	12,973	0.02%
2019/01/09	1	59.00	2	61.30	61.90	-1	13,042	-0.01%
2019/01/04	2	55.20	2	55.25	54.90	0	13,604	0.00%
2019/01/03	0	0.00	1	57.10	57.10	-1	13,685	-0.01%
2019/01/02	1	59.10	0	0.00	59.00	1	13,958	0.01%
2018/12/28	1	60.00	0	0.00	59.90	1	14,233	0.01%
2018/12/27	1	61.80	2	61.40	60.50	-1	14,413	-0.01%
2018/12/26	1	59.00	7	59.49	59.00	-6	14,462	-0.04%
2018/12/25	0	0.00	5	60.00	60.10	-5	14,485	-0.03%
2018/12/24	2	61.85	0	0.00	62.10	2	14,527	0.01%
2018/12/22	11	61.81	0	0.00	61.30	11	14,512	0.08%
2018/12/21	2	62.05	4	60.70	63.00	-2	14,582	-0.01%
2018/12/20	2	61.10	0	0.00	60.00	2	14,517	0.01%
2018/12/19	1	65.30	0	0.00	63.60	1	14,507	0.01%
2018/12/18	1	63.40	6	63.60	63.90	-5	14,503	-0.03%
2018/12/17	1	66.40	6	65.17	65.60	-5	14,519	-0.03%
2018/12/14	1	65.40	3	64.30	65.50	-2	14,576	-0.01%
2018/12/13	3	67.17	3	68.17	67.10	0	14,561	0.00%
2018/12/12	1	69.00	1	68.60	68.80	0	14,521	0.00%
2018/12/11	2	67.05	1	68.50	66.70	1	14,434	0.01%
2018/12/10	3	66.83	12	67.01	67.20	-9	14,491	-0.06%
2018/12/07	10	69.37	3	69.73	69.70	7	14,415	0.05%
2018/12/06	14	67.94	17	70.35	67.30	-3	14,448	-0.02%
2018/12/05	5	73.10	3	72.90	73.00	2	14,263	0.01%
2018/12/04	3	76.33	3	75.10	75.50	0	14,275	0.00%
2018/11/30	0	0.00	2	68.90	69.50	-2	14,155	-0.01%
2018/11/29	19	68.33	11	67.89	68.10	8	14,093	0.06%
2018/11/28	4	63.23	49	62.60	65.30	-45	13,716	-0.33%
2018/11/27	3	59.13	6	58.98	59.40	-3	13,348	-0.02%
2018/11/26	11	58.54	0	0.00	58.60	11	13,347	0.08%
2018/11/23	1	57.50	31	58.06	57.80	-30	13,458	-0.22%
2018/11/22	31	57.29	3	59.37	57.00	28	13,528	0.21%
2018/11/21	3	58.90	28	58.74	59.40	-25	13,579	-0.18%
2018/11/20	2	57.60	1	58.50	57.30	1	13,537	0.01%
2018/11/19	7	57.30	51	57.33	57.10	-44	13,560	-0.32%
2018/11/16	15	57.01	17	57.62	56.40	-2	13,824	-0.01%
2018/11/15	2	54.50	1	54.60	55.00	1	13,509	0.01%
2018/11/14	11	54.69	2	55.50	54.00	9	13,510	0.07%
2018/11/13	11	54.10	1	53.00	55.10	10	13,492	0.07%
2018/11/12	11	55.29	1	55.00	55.60	10	13,591	0.07%
2018/11/09	1	57.50	40	57.35	57.70	-39	13,746	-0.28%
2018/11/08	42	58.50	2	59.65	56.20	40	13,654	0.29%
2018/11/07	3	55.50	2	55.85	58.80	1	13,455	0.01%
2018/11/06	2	54.10	4	55.18	53.50	-2	13,424	-0.01%
2018/11/05	13	57.93	12	57.24	58.00	1	13,464	0.01%
2018/11/02	48	57.06	41	59.27	56.40	7	13,495	0.05%
2018/11/01	1	54.50	3	52.43	54.60	-2	13,223	-0.02%
2018/10/31	3	48.77	14	49.34	49.65	-11	13,172	-0.08%
2018/10/30	1	45.15	1	47.30	45.15	0	13,202	0.00%
2018/10/29	2	48.00	0	0.00	48.30	2	13,405	0.01%
2018/10/26	2	48.60	1	49.55	49.05	1	13,523	0.01%
2018/10/24	1	53.80	1	53.40	53.00	0	13,826	0.00%
2018/10/23	1	54.70	1	55.10	54.70	0	13,862	0.00%
2018/10/22	0	0.00	2	58.10	58.40	-2	13,929	-0.01%
2018/10/19	3	56.00	1	55.30	57.90	2	14,209	0.01%
2018/10/18	3	57.87	3	57.63	58.00	0	14,162	0.00%
2018/10/17	20	57.46	0	0.00	56.90	20	14,390	0.14%
2018/10/16	2	58.35	2	58.20	57.80	0	14,596	0.00%
2018/10/15	12	58.26	3	57.90	57.80	9	14,590	0.06%
2018/10/12	1	51.10	3	51.50	54.90	-2	14,413	-0.01%
2018/10/11	10	50.50	0	0.00	49.95	10	14,518	0.07%
2018/10/09	3	54.30	5	55.34	55.50	-2	14,567	-0.01%
2018/10/08	3	56.97	1	56.80	56.10	2	14,440	0.01%
2018/10/05	13	61.90	2	66.75	61.90	11	14,459	0.08%
2018/10/04	1	70.30	6	69.00	68.70	-5	14,508	-0.03%
2018/10/03	2	71.60	4	73.20	70.00	-2	14,560	-0.01%
2018/10/02	8	76.76	6	77.37	75.80	2	14,654	0.01%
2018/10/01	6	76.33	4	76.90	76.30	2	14,752	0.01%
2018/09/28	2	76.50	0	0.00	76.50	2	15,013	0.01%
2018/09/27	1	79.60	0	0.00	77.70	1	15,134	0.01%
2018/09/26	2	80.45	6	81.53	80.30	-4	15,307	-0.03%
2018/09/25	2	79.75	0	0.00	79.60	2	15,622	0.01%
2018/09/21	1	79.00	7	79.10	79.90	-6	15,790	-0.04%
2018/09/20	2	78.15	1	77.40	77.40	1	15,855	0.01%
2018/09/19	9	79.64	3	78.77	78.00	6	15,957	0.04%
2018/09/18	49	80.52	9	80.56	80.30	40	15,856	0.25%
2018/09/17	5	84.42	3	83.30	83.60	2	15,751	0.01%
2018/09/14	3	84.73	38	84.20	84.40	-35	15,694	-0.22%
2018/09/13	31	80.95	1	82.30	80.50	30	15,481	0.19%
2018/09/12	20	82.01	22	81.85	81.80	-2	15,370	-0.01%
2018/09/11	2	89.30	2	89.15	86.60	0	15,159	0.00%
2018/09/10	5	88.84	13	89.39	88.40	-8	15,010	-0.05%
2018/09/07	0	0.00	4	86.85	88.60	-4	14,819	-0.03%
2018/09/05	5	95.26	2	95.05	93.50	3	14,461	0.02%
2018/09/04	4	92.38	4	94.10	93.50	0	14,730	0.00%
2018/09/03	1	89.60	6	89.97	90.80	-5	14,981	-0.03%
2018/08/30	6	99.47	0	0.00	98.80	6	15,272	0.04%
2018/08/28	3	96.73	4	97.25	96.00	-1	15,145	-0.01%
2018/08/27	2	89.60	5	94.88	95.80	-3	14,889	-0.02%
2018/08/24	2	88.20	1	88.20	87.10	1	14,728	0.01%
2018/08/23	0	0.00	1	88.00	85.00	-1	14,686	-0.01%
2018/08/22	2	92.60	2	93.90	91.80	0	14,458	0.00%
2018/08/21	2	94.70	1	94.50	94.50	1	14,496	0.01%
2018/08/20	0	0.00	1	94.40	96.00	-1	14,706	-0.01%
2018/08/17	14	97.87	13	95.22	93.20	1	14,600	0.01%
2018/08/16	9	97.77	8	98.35	96.50	1	14,343	0.01%
2018/08/15	14	94.91	14	95.17	93.70	0	14,006	0.00%
2018/08/14	1	96.40	1	97.60	99.10	0	13,826	0.00%
2018/08/13	2	94.20	45	97.46	91.40	-43	13,564	-0.32%
2018/08/10	9	105.56	4	106.25	101.50	5	13,345	0.04%
2018/08/09	23	112.22	15	113.07	111.00	8	13,078	0.06%
2018/08/08	19	114.32	2	114.75	111.00	17	12,792	0.13%
2018/08/07	1	112.50	22	109.41	116.50	-21	12,515	-0.17%
2018/08/06	2	108.00	9	107.78	106.00	-7	12,378	-0.06%
2018/08/03	7	104.79	5	103.00	108.50	2	12,942	0.02%
2018/08/02	2	103.75	1	104.00	104.50	1	13,054	0.01%
2018/08/01	3	114.00	6	112.67	112.00	-3	13,076	-0.02%
2018/07/31	25	112.32	20	112.73	113.50	5	13,251	0.04%
2018/07/30	23	118.39	2	120.00	112.50	21	13,021	0.16%
2018/07/27	2	125.75	2	126.00	125.00	0	13,037	0.00%
2018/07/26	37	122.31	45	119.92	125.00	-8	12,983	-0.06%
2018/07/25	8	114.13	3	114.50	116.00	5	12,712	0.04%
2018/07/24	39	112.63	25	113.30	114.50	14	12,613	0.11%
2018/07/23	7	109.14	26	108.23	112.00	-19	12,326	-0.15%
2018/07/20	12	110.71	13	111.31	102.00	-1	11,957	-0.01%
2018/07/19	19	112.97	40	113.31	113.00	-21	11,726	-0.18%
2018/07/18	17	121.88	18	122.53	114.50	-1	11,576	-0.01%
2018/07/17	29	124.95	11	126.09	126.00	18	11,432	0.16%
2018/07/16	6	132.83	4	135.75	129.00	2	11,294	0.02%
2018/07/13	54	140.56	11	141.14	137.00	43	11,314	0.38%
2018/07/12	4	134.50	8	137.75	141.50	-4	11,102	-0.04%
2018/07/11	8	131.94	7	133.21	129.00	1	11,253	0.01%
2018/07/10	2	131.00	2	133.75	137.00	0	11,309	0.00%
2018/07/09	0	0.00	4	130.13	127.00	-4	11,156	-0.04%
2018/07/06	36	125.71	31	125.81	124.00	5	11,024	0.05%
2018/07/05	3	135.50	1	135.00	127.00	2	10,757	0.02%
2018/07/04	12	131.88	18	132.06	135.50	-6	10,634	-0.06%
2018/07/03	6	135.83	8	135.88	135.00	-2	10,392	-0.02%
2018/07/02	0	0.00	12	129.17	130.00	-12	9,974	-0.12%
2018/06/29	5	118.00	5	121.00	118.50	0	9,761	0.00%
2018/06/28	22	116.95	22	116.16	113.50	0	9,638	0.00%
2018/06/27	0	0.00	10	112.00	113.50	-10	9,556	-0.10%
2018/06/26	0	0.00	10	108.50	108.50	-10	9,576	-0.10%
2018/06/12	6	121.25	0	0.00	117.50	6	10,462	0.06%
2018/06/11	10	112.00	1	113.50	121.50	9	10,078	0.09%
2018/06/08	11	106.68	4	107.50	110.50	7	9,620	0.07%
2018/06/07	3	98.77	0	0.00	100.50	3	9,151	0.03%
2018/06/06	1	86.50	34	87.29	91.40	-33	9,048	-0.36%
2018/06/05	2	83.05	2	83.95	83.10	0	8,885	0.00%
2018/06/04	10	83.50	0	0.00	83.80	10	8,791	0.11%
2018/06/01	12	82.02	0.9	81.60	81.60	11.1	8,678	0.13%
2018/05/31	4	81.28	4	82.70	80.50	0	8,610	0.00%
2018/05/30	4	83.40	14	83.37	82.90	-10	8,463	-0.12%
2018/05/29	24	88.19	1	89.80	87.50	23	8,294	0.28%
2018/05/28	7	87.14	6	88.92	88.30	1	8,104	0.01%
2018/05/25	7	82.11	11	82.51	83.20	-4	7,759	-0.05%
2018/05/24	8	77.53	6	77.38	77.80	2	7,697	0.03%
2018/05/23	8	75.43	9	76.57	76.00	-1	7,684	-0.01%
2018/05/22	13	81.29	8	81.55	81.00	5	7,632	0.07%
2018/05/21	3	75.07	10	77.75	79.20	-7	7,568	-0.09%
2018/05/18	10	71.21	2	72.00	72.00	8	7,525	0.11%
2018/05/16	4	81.60	2	82.05	79.50	2	7,454	0.03%
2018/05/15	10	82.96	14	83.89	83.00	-4	7,414	-0.05%
2018/05/14	21	82.69	8	82.76	82.50	13	7,340	0.18%
2018/05/11	39	81.37	39	82.94	78.10	0	7,240	0.00%
2018/05/10	5	80.00	3	80.00	81.90	2	6,556	0.03%
2018/05/09	10	69.70	20	74.36	74.50	-10	6,089	-0.16%
2018/05/08	19	67.08	23	66.71	67.80	-4	5,792	-0.07%
2018/05/07	4	62.50	3	61.83	64.90	1	5,424	0.02%
2018/05/04	4	60.23	5	59.50	59.00	-1	5,194	-0.02%
2018/05/03	17	56.79	6	56.33	58.30	11	5,012	0.22%
2018/05/02	6	56.12	4	56.85	58.10	2	4,902	0.04%
2018/04/30	2	53.15	1	53.10	53.10	1	4,896	0.02%
2018/04/27	4	53.88	3	52.73	55.60	1	4,914	0.02%
2018/04/25	1	52.90	1	54.10	52.40	0	4,934	0.00%
2018/04/23	0	0.00	1	58.70	58.00	-1	4,803	-0.02%
2018/04/20	3	57.47	0	0.00	57.10	3	4,745	0.06%
2018/04/19	9	59.14	9	60.01	58.60	0	4,687	0.00%
2018/04/18	2	57.40	1	57.30	57.80	1	4,472	0.02%
2018/04/17	5	56.70	7	57.70	56.70	-2	4,396	-0.05%
2018/04/16	16	55.15	40	55.07	58.00	-24	4,006	-0.60%
2018/04/13	3	52.90	2	54.50	52.80	1	3,838	0.03%
2018/04/12	8	53.96	5	53.20	52.80	3	3,967	0.08%
2018/04/10	6	53.63	5	54.30	53.40	1	4,108	0.02%
2018/03/30	8	53.49	6	53.45	51.60	2	4,201	0.05%
2018/03/29	4	53.45	4	52.63	52.80	0	4,121	0.00%
2018/03/28	4	53.68	5	53.00	52.80	-1	4,244	-0.02%
2018/03/27	9	52.42	8	53.65	54.70	1	4,394	0.02%
2018/03/23	4	49.25	4	49.34	50.40	0	4,280	0.00%
2018/03/22	7	50.66	9	51.14	51.00	-2	4,205	-0.05%
2018/03/21	1	45.65	2	46.55	48.10	-1	4,166	-0.02%
2018/03/20	1	46.60	2	46.88	45.05	-1	4,033	-0.02%
2018/03/16	12	44.78	3	44.68	44.30	9	3,940	0.23%
2018/03/15	0	0.00	1	43.10	45.50	-1	3,915	-0.03%
2018/03/14	1	43.20	0	0.00	42.75	1	3,848	0.03%
2018/03/08	0	0.00	1	43.20	43.20	-1	3,919	-0.03%
2018/02/27	2	43.15	1	42.50	42.90	1	4,388	0.02%
2018/02/26	1	43.65	0	0.00	43.50	1	4,529	0.02%
2018/02/23	1	44.80	1	43.95	43.15	0	4,519	0.00%
2018/02/22	0	0.00	2	43.50	43.85	-2	4,563	-0.04%
2018/02/21	1	42.70	1	42.80	44.00	0	4,575	0.00%
2018/02/08	1	42.50	1	41.60	41.60	0	4,675	0.00%
2018/02/07	3	42.40	3	42.83	42.00	0	4,637	0.00%
2018/02/05	1	43.95	1	44.70	44.70	0	4,547	0.00%
2018/02/02	1	45.20	1	45.05	45.10	0	4,535	0.00%
2018/02/01	1	44.75	1	44.70	44.30	0	4,498	0.00%
2018/01/29	2	43.75	2	43.95	44.95	0	4,479	0.00%
2018/01/26	0	0.00	1	43.35	43.30	-1	4,482	-0.02%
2018/01/25	8	45.54	11	44.89	44.30	-3	4,479	-0.07%
2018/01/24	6	46.15	8	46.16	45.75	-2	4,462	-0.04%
2018/01/23	6	45.28	2	45.10	44.95	4	4,327	0.09%
2018/01/22	12	44.57	7	45.09	45.95	5	4,281	0.12%
2018/01/19	2	42.85	0	0.00	43.80	2	4,164	0.05%
2018/01/18	6	41.70	0	0.00	41.60	6	4,152	0.14%
2018/01/11	4	42.55	4	42.75	42.50	0	4,154	0.00%
2018/01/10	6	43.05	6	43.18	42.95	0	4,151	0.00%
2018/01/09	1	43.80	4	43.13	43.80	-3	4,210	-0.07%
2018/01/08	10	44.51	9	44.67	44.70	1	4,152	0.02%
2018/01/05	1	41.80	0	0.00	43.40	1	4,013	0.02%
2018/01/04	2	41.25	8	41.84	41.55	-6	3,936	-0.15%
2018/01/03	7	40.51	6	41.13	40.85	1	3,841	0.03%
2018/01/02	0	0.00	0.4	38.50	38.65	-0.4	3,734	-0.01%