日揚 (6208)-合庫-彰化券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	56.50	56.10	0	441	0.00%
2024/06/07	2	56.60	0	0.00	57.00	2	477	0.42%
2024/06/06	7	56.73	0	0.00	56.50	7	481	1.45%
2024/06/03	5	56.60	0	0.00	56.60	5	533	0.94%
2024/05/31	10	56.79	0	0.00	56.60	10	542	1.84%
2024/05/30	20	56.96	0	0.00	56.80	20	562	3.55%
2024/05/06	0	0.00	2	59.40	59.30	-2	891	-0.22%
2024/05/02	0	0.00	7	59.64	59.20	-7	887	-0.79%
2024/04/26	0	0.00	5	59.52	59.50	-5	883	-0.57%
2024/04/15	12	62.78	0	0.00	62.50	12	824	1.45%
2024/04/10	2	63.70	0	0.00	64.10	2	781	0.26%
2024/04/08	0	0.00	2	61.20	61.60	-2	724	-0.28%
2024/04/02	0	0.00	1	62.10	62.00	-1	700	-0.14%
2024/03/25	0	0.00	4	60.10	60.60	-4	650	-0.61%
2024/03/22	0	0.00	1	59.20	59.40	-1	632	-0.16%
2024/03/19	0	0.00	1	59.00	59.00	-1	613	-0.16%
2024/03/15	1	55.20	0	0.00	55.50	1	590	0.17%
2024/03/13	0	0.00	0	55.00	57.40	0	585	-0.01%
2024/03/08	1	58.00	0	0.00	57.10	1	539	0.19%
2024/03/07	0	0.00	1	61.10	60.20	-1	509	-0.20%
2024/03/05	2	60.30	0	0.00	60.20	2	486	0.41%
2024/03/04	1	63.10	0	0.00	61.90	1	464	0.22%
2024/02/29	3	63.67	4	63.38	63.00	-1	380	-0.26%
2024/02/27	1	61.50	9	63.30	62.00	-8	301	-2.65%
2024/02/26	2	57.60	0	57.60	57.60	2	143	1.39%
2024/01/11	0	0.00	14	48.76	49.00	-14	71	-19.48%
2023/10/12	2	47.15	0	0.00	47.50	2	145	1.38%
2023/09/18	4	47.50	0	0.00	47.55	4	151	2.63%
2023/09/13	2	48.20	0	0.00	48.45	2	149	1.34%
2023/09/12	6	48.88	0	0.00	48.80	6	150	3.99%
2023/08/11	0	0.00	30	48.83	47.95	-30	135	-22.15%
2023/07/24	1	50.50	0	0.00	50.50	1	124	0.80%
2023/07/21	1	51.30	0	0.00	51.60	1	122	0.82%
2023/06/12	1	54.80	0	0.00	54.70	1	148	0.67%
2023/05/16	0	54.60	0	0.00	54.10	0	169	0.02%
2023/05/05	0	0.00	0.1	54.40	54.50	-0.1	179	-0.04%
2023/04/20	3	53.70	0	0.00	53.90	3	176	1.70%
2023/03/31	0	0.00	1	53.90	53.90	-1	144	-0.69%
2023/03/23	1	53.10	0	0.00	53.20	1	144	0.69%
2023/03/16	1	52.40	0	0.00	52.10	1	136	0.73%
2023/03/15	2	52.95	0	0.00	52.80	2	136	1.47%
2023/03/10	1	55.70	0	0.00	55.40	1	121	0.82%
2023/03/08	1	56.20	0	0.00	56.40	1	113	0.88%
2023/02/16	0	0.00	4	53.45	53.50	-4	85	-4.67%
2023/02/03	4	51.65	0	0.00	51.60	4	67	5.89%
2022/12/07	2	49.53	0	0.00	49.80	2	111	1.79%
2022/12/01	1	49.50	0	0.00	49.95	1	132	0.75%
2022/10/21	2	45.25	0	0.00	45.05	2	225	0.89%
2022/10/18	2	45.75	0	0.00	45.80	2	224	0.89%
2022/10/13	0	0.00	2	45.95	45.35	-2	223	-0.89%
2022/09/30	6	46.66	3	46.57	47.30	3	215	1.39%
2022/09/28	4	47.16	0	0.00	46.55	4	215	1.86%
2022/09/26	0	0.00	2	47.90	47.85	-2	211	-0.95%
2022/09/23	2	48.85	3	48.90	49.00	-1	210	-0.48%
2022/09/22	0	0.00	1	49.80	49.80	-1	209	-0.48%
2022/09/05	2	52.00	0	0.00	51.60	2	191	1.04%
2022/09/02	0	0.00	2	54.75	54.40	-2	177	-1.12%
2022/08/31	7	54.81	0	0.00	55.00	7	150	4.66%
2022/08/30	0	0.00	2	53.70	53.90	-2	131	-1.52%
2022/08/29	8	51.58	0	0.00	53.90	8	125	6.39%
2022/08/23	2	49.50	0	0.00	49.45	2	110	1.82%
2022/08/04	2	47.50	0	0.00	47.80	2	130	1.53%
2022/07/27	2	49.00	0	0.00	49.45	2	146	1.37%
2022/07/18	0	0.00	0	48.50	48.60	0	176	0.00%
2022/07/15	2	47.80	0	0.00	48.20	2	177	1.13%
2022/07/13	4	46.95	0	0.00	47.00	4	179	2.23%
2022/06/01	2	51.05	2	50.90	50.70	0	415	0.00%
2022/04/20	0	0.00	2	54.10	54.00	-2	720	-0.28%
2022/03/24	0	0.00	0	55.40	55.50	0	2,456	0.00%
2022/03/15	0	0.00	2	53.65	53.50	-2	2,459	-0.08%
2022/03/14	2	54.90	0	0.00	55.70	2	2,453	0.08%
2022/03/10	0	0.00	2	55.70	56.30	-2	2,464	-0.08%
2022/03/09	2	54.40	0	0.00	54.40	2	2,447	0.08%
2022/02/25	0	0.00	2	54.10	53.50	-2	2,497	-0.08%
2022/01/21	0	0.00	0	54.80	53.50	0	2,961	0.00%
2022/01/06	0	0.00	3	59.60	59.60	-3	2,651	-0.11%
2022/01/05	0	0.00	2	59.70	58.90	-2	2,577	-0.08%
2022/01/04	4	63.23	2	63.75	62.10	2	2,425	0.08%
2021/12/30	1	61.60	0	0.00	61.20	1	1,959	0.05%
2021/12/29	4	60.18	21	60.79	63.40	-17	1,621	-1.05%
2021/12/28	0	0.00	2	56.30	57.70	-2	1,120	-0.18%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/22	1	51.70	0	0.00	51.60	1	998	0.10%
2021/12/20	0	0.00	1	50.70	50.50	-1	980	-0.10%
2021/12/14	2	51.80	0	0.00	50.60	2	971	0.21%
2021/12/13	2	52.20	0	0.00	52.40	2	960	0.21%
2021/12/07	0	0.00	1	51.30	51.60	-1	928	-0.11%
2021/12/03	2	51.80	0	0.00	51.80	2	895	0.22%
2021/12/02	1	52.10	0	0.00	51.40	1	892	0.11%
2021/12/01	2	51.90	2	52.90	53.20	0	880	0.00%
2021/11/30	4	51.38	0	0.00	51.20	4	867	0.46%
2021/11/29	5	50.72	0	0.00	50.20	5	860	0.58%
2021/11/26	3	51.80	10	52.53	52.00	-7	841	-0.83%
2021/11/25	3	52.20	1	53.90	53.70	2	807	0.25%
2021/11/24	3	52.00	0	0.00	51.70	3	783	0.38%
2021/11/23	0	0.00	3	52.50	52.50	-3	762	-0.39%
2021/11/22	1	51.00	13	51.07	50.90	-12	745	-1.61%
2021/11/19	0	0.00	3	50.63	50.80	-3	736	-0.41%
2021/11/18	0	0.00	8	51.04	51.20	-8	720	-1.11%
2021/11/17	5	53.48	9	53.67	53.00	-4	694	-0.58%
2021/11/16	0	0.00	5	51.62	52.50	-5	553	-0.90%
2021/11/15	0	0.00	5	47.78	47.80	-5	476	-1.05%
2021/11/08	2	48.90	2	47.78	46.20	0	439	0.00%
2021/11/05	0	0.00	1	48.00	48.00	-1	403	-0.25%
2021/11/04	2	48.93	2	48.25	49.20	0	367	0.00%
2021/11/03	5	46.86	0	0.00	47.30	5	313	1.59%
2021/11/02	15	46.57	2	46.53	47.00	13	275	4.73%
2021/11/01	1	42.60	0	0.00	43.10	1	189	0.53%
2021/10/28	1	42.25	0	0.00	42.50	1	184	0.54%
2021/10/22	2	41.90	0	0.00	41.90	2	187	1.07%
2021/10/21	2	41.90	0	0.00	41.90	2	191	1.05%
2021/10/18	3	41.53	0	0.00	41.85	3	200	1.50%
2021/10/15	3	42.17	0	0.00	41.90	3	203	1.47%
2021/10/14	7	41.36	0	0.00	41.50	7	209	3.33%
2021/10/06	1	42.20	1	41.55	41.70	0	266	0.00%
2021/09/23	0	43.00	0	0.00	42.00	0	284	0.00%
2021/08/17	0	0.00	20	40.02	39.80	-20	322	-6.20%
2021/08/11	2	42.50	0	0.00	42.10	2	326	0.61%
2021/08/06	5	43.50	0	0.00	43.80	5	365	1.37%
2021/08/05	5	43.14	0	0.00	43.30	5	374	1.33%
2021/08/04	8	42.87	0	0.00	42.85	8	412	1.94%
2021/07/20	0	0.00	1	42.25	42.20	-1	633	-0.16%
2021/07/19	0	45.00	0	0.00	43.50	0	642	0.00%
2021/07/16	2	44.35	0	0.00	43.90	2	663	0.30%
2021/07/15	1	43.90	1	43.80	44.20	0	666	0.00%
2021/07/13	1	43.45	0	0.00	43.00	1	655	0.15%
2021/07/09	0	0.00	1	41.45	41.25	-1	697	-0.14%
2021/07/01	3	41.00	0	0.00	40.80	3	910	0.33%
2021/06/02	0	0.00	1	40.15	40.15	-1	1,280	-0.08%
2021/05/28	1	40.10	0	0.00	40.00	1	1,324	0.08%
2021/05/25	0	0.00	1	39.85	39.60	-1	1,413	-0.07%
2021/05/18	2	38.33	1	39.05	39.05	1	1,840	0.05%
2021/05/14	0	0.00	1	38.75	38.35	-1	1,893	-0.05%
2021/05/13	1	39.20	1	38.15	38.85	0	2,108	0.00%
2021/05/12	1	41.20	0	0.00	39.60	1	2,221	0.05%
2021/05/11	0	0.00	2	42.48	41.60	-2	2,324	-0.09%
2021/05/10	0	0.00	2	44.20	43.80	-2	2,498	-0.08%
2021/05/07	0	0.00	1	43.50	43.60	-1	2,528	-0.04%
2021/05/04	0	0.00	12	43.00	42.95	-12	2,569	-0.47%
2021/05/03	0	0.00	4	43.35	43.50	-4	2,551	-0.16%
2021/04/29	0	0.00	1	43.45	43.45	-1	2,545	-0.04%
2021/04/26	1	43.45	2	43.78	44.45	-1	2,698	-0.04%
2021/04/21	0	0.00	2	43.78	43.55	-2	3,124	-0.06%
2021/04/16	2	43.15	0	0.00	43.55	2	3,405	0.06%
2021/04/15	3	44.13	0	0.00	43.95	3	3,391	0.09%
2021/04/14	6	43.22	4	43.79	44.35	2	3,365	0.06%
2021/04/13	1	43.15	1	43.30	43.55	0	3,388	0.00%
2021/04/12	10	43.07	0	0.00	43.10	10	3,388	0.30%
2021/04/09	7	43.43	0	0.00	43.45	7	3,367	0.21%
2021/04/08	2	44.60	0	0.00	44.55	2	3,325	0.06%
2021/04/07	3	44.63	1	44.75	45.00	2	3,308	0.06%
2021/04/06	1	45.10	2	45.25	45.70	-1	3,255	-0.03%
2021/04/01	0	0.00	1	43.05	43.30	-1	3,177	-0.03%
2021/03/29	1	42.70	1	43.00	42.70	0	3,163	0.00%
2021/03/26	0	0.00	1	42.10	42.70	-1	3,161	-0.03%
2021/03/25	3	42.00	0	0.00	41.85	3	3,159	0.09%
2021/03/24	8	43.23	9	43.23	43.15	-1	3,142	-0.03%
2021/03/23	2	43.45	0	0.00	43.35	2	3,131	0.06%
2021/03/22	2	43.65	0	0.00	43.50	2	3,119	0.06%
2021/03/19	0	0.00	2	43.50	43.30	-2	3,120	-0.06%
2021/03/15	0	0.00	1	43.70	43.50	-1	3,374	-0.03%
2021/03/11	0	0.00	2	42.70	43.20	-2	3,378	-0.06%
2021/03/10	0	0.00	1	42.50	42.25	-1	3,383	-0.03%
2021/03/08	0	0.00	2	44.40	43.45	-2	3,351	-0.06%
2021/03/04	2	44.10	1	43.55	43.85	1	3,353	0.03%
2021/03/02	3	43.23	2	43.73	42.85	1	3,340	0.03%
2021/02/26	3	43.67	12	43.80	43.60	-9	3,320	-0.27%
2021/02/25	1	44.15	0	0.00	44.25	1	3,313	0.03%
2021/02/24	8	45.52	7	45.46	44.35	1	3,291	0.03%
2021/02/23	8	45.79	18	45.05	45.45	-10	3,226	-0.31%
2021/02/22	1	44.60	6	43.94	43.80	-5	3,097	-0.16%
2021/02/19	11	44.16	0	0.00	44.45	11	3,035	0.36%
2021/02/18	1	43.80	1	43.00	45.00	0	3,018	0.00%
2021/02/17	16	42.65	0	0.00	42.50	16	2,973	0.54%
2021/02/05	21	42.55	2	42.70	42.15	19	2,951	0.64%
2021/02/04	5	42.74	6	44.16	43.50	-1	2,929	-0.03%
2021/02/03	10	43.18	13	43.85	44.00	-3	2,769	-0.11%
2021/02/02	8	42.26	40	43.27	43.50	-32	2,657	-1.20%
2021/02/01	3	42.20	0	0.00	43.00	3	2,539	0.12%
2021/01/29	11	41.27	1	41.65	41.40	10	2,345	0.43%
2021/01/28	1	40.80	0	0.00	40.90	1	2,282	0.04%
2021/01/22	0	0.00	3	39.65	39.50	-3	2,302	-0.13%
2021/01/21	7	39.70	3	39.57	39.90	4	2,300	0.17%
2021/01/20	3	41.12	1	41.35	40.80	2	2,271	0.09%
2021/01/19	1	39.80	0	0.00	40.50	1	2,165	0.05%
2021/01/15	32	40.23	0	0.00	39.90	32	2,104	1.52%
2021/01/14	6	41.19	0	0.00	41.80	6	1,886	0.32%
2021/01/13	0	0.00	50	40.39	40.50	-50	1,683	-2.97%
2021/01/12	1	39.40	1	39.65	39.90	0	1,552	0.00%
2021/01/08	0	0.00	2	38.65	38.15	-2	1,419	-0.14%
2021/01/05	0	0.00	1	38.95	38.50	-1	1,476	-0.07%
2020/12/30	0	0.00	1	37.90	37.75	-1	1,549	-0.06%
2020/12/29	11	37.05	0	0.00	37.10	11	1,555	0.71%
2020/12/16	1	37.75	0	0.00	37.70	1	2,385	0.04%
2020/12/15	0	0.00	1	37.80	37.60	-1	2,427	-0.04%
2020/12/11	5	38.85	0	0.00	38.30	5	2,439	0.20%
2020/12/10	38	39.91	0	0.00	39.60	38	2,390	1.59%
2020/12/09	0	0.00	23	38.73	39.30	-23	2,197	-1.05%
2020/12/07	0	37.90	0	0.00	37.85	0	2,155	0.00%
2020/12/04	0	0.00	5	38.15	38.10	-5	2,156	-0.23%
2020/11/19	2	38.40	0	0.00	38.15	2	2,358	0.08%
2020/11/11	5	38.00	0	0.00	39.00	5	2,316	0.22%
2020/11/06	0	0.00	48	37.77	37.65	-48	2,302	-2.08%
2020/11/05	5	37.80	0	0.00	37.80	5	2,309	0.22%
2020/11/04	48	38.36	5	38.00	37.95	43	2,353	1.83%
2020/11/03	0	0.00	1	37.20	37.50	-1	2,280	-0.04%
2020/11/02	1	36.05	0	0.00	36.40	1	2,310	0.04%
2020/10/30	7	36.35	0	0.00	36.30	7	2,350	0.30%
2020/10/22	0	0.00	12	37.80	37.40	-12	2,488	-0.48%
2020/10/14	0	0.00	1	38.20	38.25	-1	2,687	-0.04%
2020/10/08	1	37.15	0	0.00	36.80	1	2,743	0.04%
2020/10/07	3	37.15	0	0.00	37.00	3	2,774	0.11%
2020/10/05	5	36.85	0	0.00	36.85	5	2,918	0.17%
2020/09/30	4	37.40	0	0.00	37.35	4	3,141	0.13%
2020/09/29	4	37.30	0	0.00	37.25	4	3,266	0.12%
2020/09/28	0	0.00	1	36.35	36.10	-1	3,723	-0.03%
2020/09/25	6	37.47	5	36.09	36.30	1	3,778	0.03%
2020/09/17	0	36.20	0	0.00	36.35	0	3,987	0.00%
2020/08/31	0	36.60	0	0.00	36.60	0	5,010	0.00%
2020/08/25	0	37.00	0	0.00	37.10	0	4,877	0.00%
2020/08/17	0	0.00	30	36.73	36.90	-30	4,737	-0.63%
2020/08/13	0	0.00	1	36.45	36.40	-1	4,712	-0.02%
2020/08/03	0	35.80	0	0.00	35.80	0	4,453	0.00%
2020/07/29	0	0.00	2	34.85	34.95	-2	4,409	-0.05%
2020/07/28	3	35.00	0	0.00	35.00	3	4,384	0.07%
2020/07/27	3	38.07	0	0.00	37.30	3	4,301	0.07%
2020/07/23	2	38.80	0	0.00	38.05	2	4,136	0.05%
2020/07/17	4	36.54	1	36.20	35.75	3	3,908	0.08%
2020/07/09	5	38.90	0	0.00	38.00	5	3,500	0.14%
2020/07/08	1	41.20	4	40.94	40.80	-3	3,255	-0.09%
2020/07/07	45	42.18	7	42.20	42.30	38	3,080	1.23%
2020/07/01	0	0.00	0.1	30.90	30.90	-0.1	1,934	0.00%
2020/06/15	7	32.48	7	30.50	30.90	0	1,235	0.00%
2020/05/19	0	0.00	15	25.30	25.20	-15	344	-4.35%
2020/05/08	0	0.00	10	26.25	25.85	-10	310	-3.23%
2020/05/07	10	25.00	0	0.00	24.90	10	297	3.36%
2020/05/04	0	0.00	2	24.15	24.30	-2	291	-0.69%
2020/04/30	2	24.55	0	0.00	24.50	2	292	0.68%
2020/03/19	0	0.00	1	19.25	19.20	-1	385	-0.26%
2020/03/13	0	0.00	2	23.50	23.50	-2	517	-0.39%
2020/03/12	2	24.95	3	24.90	25.70	-1	505	-0.20%
2020/03/04	1	27.25	0	0.00	27.30	1	455	0.22%
2020/03/03	2	27.43	0	0.00	27.50	2	456	0.44%
2020/02/26	2	27.10	0	0.00	27.00	2	478	0.42%
2019/09/02	0.1	25.05	0	0.00	24.85	0.1	212	0.05%
2019/08/19	0	24.50	0	0.00	24.30	0	225	0.00%
2019/08/01	0	24.70	0	0.00	24.85	0	221	0.00%
2019/06/20	5	26.39	0	0.00	26.30	5	245	2.04%
2019/05/09	10	26.20	0	0.00	25.50	10	204	4.88%
2018/12/25	0	0.00	5	19.85	19.80	-5	186	-2.69%
2018/11/14	5	18.90	0	0.00	19.20	5	182	2.75%
2018/10/30	0	0.00	10	17.50	17.50	-10	220	-4.53%
2018/10/15	0	19.90	0	0.00	19.80	0	208	0.00%
2018/10/08	0	0.00	1	22.40	22.30	-1	176	-0.57%
2018/07/16	0	26.30	0	0.00	26.50	0	714	0.00%
2018/06/12	1	29.45	0	0.00	29.30	1	740	0.13%
2018/06/07	10	30.90	0	0.00	29.95	10	801	1.25%
2018/04/16	0	29.95	0	0.00	29.95	0	1,262	0.00%
2018/01/25	0	0.00	6	33.12	33.35	-6	1,900	-0.32%
2018/01/24	2	32.98	0	0.00	34.40	2	1,896	0.11%