泰詠 (6266)-合庫-彰化券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	36.50	2	36.38	36.35	-1	441	-0.23%
2024/05/27	1	35.95	45	36.03	36.30	-44	443	-9.93%
2024/05/23	1	35.50	4	35.45	35.30	-3	451	-0.66%
2024/05/21	2	36.30	3	36.03	36.25	-1	446	-0.22%
2024/05/20	0	0.00	1	34.80	34.95	-1	414	-0.24%
2024/05/13	1	34.80	1	34.85	34.85	0	430	0.00%
2024/05/08	0.1	35.00	0	0.00	34.90	0.1	429	0.03%
2024/05/06	1	34.55	0	0.00	34.75	1	422	0.24%
2024/04/30	0	0.00	1	34.45	34.50	-1	405	-0.25%
2024/04/18	1.6	32.82	0	0.00	32.75	1.6	389	0.40%
2024/04/08	0.2	33.85	0	0.00	34.15	0.2	372	0.06%
2024/04/02	0	0.00	1	33.90	33.80	-1	383	-0.26%
2024/03/27	0.1	33.60	0	0.00	33.75	0.1	382	0.02%
2024/03/20	0.1	34.00	0	0.00	33.95	0.1	379	0.03%
2024/03/01	4	35.19	0	0.00	34.40	4	330	1.21%
2024/02/29	1.1	34.27	0	0.00	34.30	1.1	309	0.36%
2024/02/23	0	0.00	1	33.75	33.40	-1	295	-0.34%
2024/02/20	1	33.80	0	0.00	33.35	1	288	0.35%
2024/02/02	0	0.00	2	33.25	33.20	-2	276	-0.72%
2024/01/12	1	32.70	0	0.00	32.60	1	289	0.35%
2024/01/10	0.9	32.45	0	0.00	32.00	0.9	291	0.30%
2023/12/28	0	0.00	0	32.60	32.95	0	344	0.00%
2023/12/27	0	0.00	2	32.35	32.40	-2	336	-0.60%
2023/12/25	0	0.00	2	32.10	31.85	-2	338	-0.59%
2023/12/22	0	0.00	1	32.15	32.05	-1	339	-0.29%
2023/11/22	0	0.00	0	32.80	32.80	0	422	-0.01%
2023/11/17	4	32.15	0	0.00	32.15	4	434	0.92%
2023/11/08	0	0.00	8	32.90	32.60	-8	494	-1.62%
2023/11/01	1	30.95	0	0.00	30.85	1	527	0.19%
2023/10/13	1	31.95	0	0.00	31.65	1	737	0.14%
2023/10/05	0	0.00	3	34.30	34.40	-3	792	-0.38%
2023/09/18	0	0.00	5	34.65	34.20	-5	1,358	-0.37%
2023/08/28	1	32.30	0	0.00	32.50	1	1,939	0.05%
2023/08/24	3	33.50	0	0.00	33.50	3	1,951	0.15%
2023/08/16	1	33.55	0	0.00	33.60	1	2,071	0.05%
2023/08/14	0.2	33.28	0	0.00	32.90	0.2	2,358	0.01%
2023/08/10	0.1	34.50	0	0.00	34.00	0.1	2,413	0.00%
2023/08/07	0	34.90	0	0.00	35.45	0	2,487	0.00%
2023/08/04	5	34.55	0	0.00	34.90	5	2,523	0.20%
2023/08/01	0	0.00	4	36.25	36.05	-4	2,635	-0.15%
2023/07/26	9	35.37	0	0.00	35.40	9	2,863	0.31%
2023/07/19	4	35.80	0	0.00	36.00	4	3,328	0.12%
2023/07/18	3	36.45	0	0.00	36.30	3	3,408	0.09%
2023/07/12	0.5	36.70	0	0.00	36.60	0.5	3,732	0.01%
2023/07/11	3	37.05	1	37.35	36.55	2	3,913	0.05%
2023/07/10	14	38.25	1	38.40	38.20	13	4,061	0.32%
2023/07/06	1	43.05	4	44.60	43.10	-3	4,662	-0.06%
2023/07/05	0	0.00	7	43.81	43.65	-7	4,704	-0.15%
2023/07/04	1	43.50	1	43.20	43.35	0	4,745	0.00%
2023/06/30	1	40.60	2	39.93	41.05	-1	4,714	-0.02%
2023/06/27	2	38.35	0	0.00	38.05	2	4,750	0.04%
2023/06/26	0.1	39.45	2	39.20	39.30	-1.9	4,760	-0.04%
2023/06/20	2	39.70	1	39.65	40.00	1	4,855	0.02%
2023/06/19	0	0.00	2	44.53	44.75	-2	4,944	-0.04%
2023/06/16	11	43.85	0	0.00	43.80	11	4,908	0.22%
2023/06/13	0	0.00	4	43.59	43.55	-4	4,903	-0.08%
2023/06/07	0	0.00	1	42.70	42.35	-1	4,866	-0.02%
2023/06/06	2	42.15	2	42.10	42.10	0	5,015	0.00%
2023/06/05	1	42.50	0	0.00	42.60	1	5,064	0.02%
2023/06/02	1	41.80	0	0.00	41.35	1	5,106	0.02%
2023/05/31	2	41.10	1	41.00	41.00	1	5,156	0.02%
2023/05/26	0	0.00	1	40.70	40.30	-1	5,597	-0.02%
2023/05/24	0	0.00	1	40.80	41.15	-1	5,800	-0.02%
2023/05/18	1	39.65	0	0.00	39.55	1	6,061	0.02%
2023/05/17	0	0.00	3	43.95	43.90	-3	5,956	-0.05%
2023/05/15	0	0.00	2	42.50	42.65	-2	6,392	-0.03%
2023/05/09	3	43.68	0	0.00	43.05	3	6,661	0.05%
2023/05/08	0	0.00	2	42.18	42.25	-2	6,554	-0.03%
2023/05/05	1	42.00	0	0.00	41.75	1	6,528	0.02%
2023/05/04	0	0.00	1	42.30	42.05	-1	6,507	-0.02%
2023/05/03	1	41.40	0	0.00	41.40	1	6,387	0.02%
2023/05/02	1	42.05	5	41.86	41.90	-4	6,356	-0.06%
2023/04/28	3	41.90	4.1	43.15	41.85	-1.1	6,265	-0.02%
2023/04/26	1	44.55	0	0.00	45.30	1	5,909	0.02%
2023/04/25	1	45.75	2	46.28	45.20	-1	5,875	-0.02%
2023/04/24	2	46.00	0	0.00	45.80	2	5,802	0.03%
2023/04/21	2	45.45	1	46.55	45.00	1	5,734	0.02%
2023/04/20	1	46.10	2	46.50	46.20	-1	5,643	-0.02%
2023/04/19	4	47.75	4	48.05	47.70	0	5,553	0.00%
2023/04/18	4	46.63	10	47.26	47.25	-6	5,466	-0.11%
2023/04/14	4	46.46	3	46.17	46.55	1	5,230	0.02%
2023/04/13	7	46.67	8	45.48	45.20	-1	5,025	-0.02%
2023/04/12	2	43.00	1	44.45	46.40	1	4,799	0.02%
2023/04/11	2	42.05	4	42.11	43.00	-2	4,462	-0.04%
2023/04/10	2	40.25	0.1	41.25	41.25	1.9	4,077	0.05%
2023/04/07	3	37.30	1	37.45	37.50	2	3,984	0.05%
2023/04/06	2	37.00	2	36.55	37.00	0	3,921	0.00%
2023/03/30	2	35.35	0	0.00	35.50	2	3,844	0.05%
2023/03/28	0	0.00	7	34.35	34.30	-7	3,816	-0.18%
2023/03/27	0	0.00	1	35.00	35.30	-1	3,788	-0.03%
2023/03/24	1	35.90	0	0.00	35.20	1	3,772	0.03%
2023/03/23	5	36.17	4	36.35	35.55	1	3,749	0.03%
2023/03/22	13	35.66	4.1	36.32	36.95	8.9	3,670	0.24%
2023/03/21	14	34.25	14	34.10	34.00	0	3,508	0.00%
2023/03/16	0	0.00	1	32.45	32.15	-1	3,414	-0.03%
2023/03/15	1	32.95	1	33.35	32.75	0	3,384	0.00%
2023/03/14	2	32.78	1	33.15	33.15	1	3,352	0.03%
2023/03/13	0	32.68	1	33.15	32.95	-1	3,332	-0.03%
2023/03/10	1	32.60	0	0.00	33.00	1	3,285	0.03%
2023/03/09	2	33.30	1	33.10	32.95	1	3,251	0.03%
2023/03/07	2.9	34.27	2	34.00	34.30	0.9	3,024	0.03%
2023/03/03	0	0.00	2	33.55	33.40	-2	2,910	-0.07%
2023/03/02	0	0.00	17	33.50	33.55	-17	2,857	-0.59%
2023/03/01	11	33.93	7	34.36	34.50	4	2,752	0.15%
2023/02/24	1	33.50	1	33.20	33.50	0	2,519	0.00%
2023/02/23	11	32.84	12	32.62	32.35	-1	2,378	-0.04%
2023/02/22	1	31.70	0	0.00	31.95	1	2,215	0.05%
2023/02/21	2	31.93	1	33.65	31.65	1	2,159	0.05%
2023/02/17	0	0.00	1	31.20	31.80	-1	1,912	-0.05%
2023/02/16	1	31.55	0.2	32.00	31.50	0.8	1,869	0.04%
2023/02/15	1	31.00	0	0.00	31.60	1	1,756	0.06%
2023/02/14	0	0.00	3	30.70	31.30	-3	1,713	-0.18%
2023/02/13	5	31.74	1	31.65	31.90	4	1,608	0.25%
2023/02/10	2	29.80	8.7	29.41	30.05	-6.7	1,246	-0.54%
2023/02/06	0	25.45	0	0.00	25.45	0	844	0.00%
2023/02/03	0	0.00	1	25.30	25.25	-1	841	-0.12%
2023/02/01	0	0.00	0.5	25.10	25.20	-0.5	833	-0.07%
2023/01/12	16	24.38	0	0.00	24.10	16	817	1.96%
2023/01/06	1	24.05	6	24.01	24.05	-5	812	-0.62%
2023/01/04	0	0.00	0.4	24.20	24.00	-0.4	818	-0.05%
2023/01/03	0	0.00	0.9	23.75	23.80	-0.9	817	-0.11%
2022/12/30	0	24.15	0	0.00	23.85	0	815	0.00%
2022/12/28	1	24.20	2	24.50	24.30	-1	806	-0.12%
2022/12/19	1	25.50	0	0.00	25.00	1	747	0.13%
2022/12/16	6	26.03	0	0.00	25.95	6	729	0.82%
2022/12/15	2	26.58	12.3	26.72	26.80	-10.3	704	-1.46%
2022/12/14	1	26.70	0	0.00	26.15	1	673	0.15%
2022/12/13	2	26.45	1	25.30	26.55	1	649	0.15%
2022/12/12	0	25.45	0	0.00	25.20	0	619	0.00%
2022/12/08	0.8	25.56	0	0.00	25.60	0.8	617	0.13%
2022/12/06	0	0.00	1	25.80	25.30	-1	620	-0.16%
2022/12/05	0	25.85	0	0.00	26.00	0	662	0.00%
2022/11/29	0	0.00	11.8	25.22	25.20	-11.8	671	-1.76%
2022/11/28	0	25.25	0	0.00	25.05	0	689	0.00%
2022/11/21	0	25.25	0	0.00	25.25	0	742	0.00%
2022/11/18	0	0.00	1	25.70	25.00	-1	745	-0.13%
2022/11/14	0	24.90	0	0.00	24.85	0	810	0.00%
2022/11/11	0	0.00	20	25.15	24.70	-20	839	-2.38%
2022/11/10	20	25.28	0	0.00	24.80	20	900	2.22%
2022/11/07	0	23.40	0	0.00	23.35	0	884	0.00%
2022/11/03	0	0.00	5	23.00	22.95	-5	1,043	-0.48%
2022/10/24	0	22.85	0	0.00	22.70	0	1,208	0.00%
2022/10/13	0	0.00	1	22.95	22.00	-1	1,270	-0.08%
2022/10/12	0	0.00	1	23.25	23.45	-1	1,265	-0.08%
2022/09/21	0	0.00	0	25.00	24.85	0	1,349	0.00%
2022/09/12	2	25.10	2	25.10	25.05	0	1,365	0.00%
2022/09/06	0	0.00	0.1	26.25	26.10	-0.1	1,336	-0.01%
2022/09/05	2	26.95	2	27.20	27.00	0	1,330	0.00%
2022/09/02	3	26.90	4	26.86	27.10	-1	1,337	-0.07%
2022/09/01	2	27.75	0	0.00	27.75	2	1,323	0.15%
2022/08/30	2	28.00	10	28.25	27.95	-8	1,347	-0.59%
2022/08/29	2	26.85	0	0.00	27.35	2	1,344	0.15%
2022/08/24	5.4	27.35	4	27.25	27.20	1.4	1,692	0.08%
2022/08/23	5	27.33	4	27.24	27.55	1	1,685	0.06%
2022/08/22	18	28.27	3	27.92	27.80	15	1,652	0.91%
2022/08/19	11	28.00	8	28.08	28.50	3	1,623	0.18%
2022/08/18	5	27.89	5	28.03	27.90	0	1,585	0.00%
2022/08/17	0	0.00	10	27.45	27.90	-10	1,544	-0.65%
2022/08/16	10	27.53	0	0.00	27.00	10	1,460	0.68%
2022/08/09	0	0.00	1	24.78	25.00	-1	1,225	-0.08%
2022/08/03	1	24.95	3.1	24.86	24.55	-2.1	1,123	-0.19%
2022/08/01	0	0.00	3	24.60	24.70	-3	1,099	-0.27%
2022/07/29	2	23.90	43	24.08	24.25	-41	1,091	-3.76%
2022/07/28	11	23.65	10	23.84	23.60	1	1,081	0.09%
2022/07/27	0	0.00	6.5	23.10	23.10	-6.5	1,083	-0.60%
2022/07/26	0.4	22.90	1	22.85	22.95	-0.6	1,154	-0.05%
2022/07/25	0	0.00	4	23.38	23.70	-4	1,264	-0.32%
2022/07/22	6	22.88	6	22.80	22.95	0	1,237	0.00%
2022/07/21	0	0.00	4	22.51	22.60	-4	1,237	-0.32%
2022/07/19	1	22.55	0	0.00	22.45	1	1,254	0.08%
2022/07/14	2	21.85	0	0.00	22.20	2	1,258	0.16%
2022/07/13	1	22.05	1	22.10	21.90	0	1,258	0.00%
2022/07/08	0.1	20.00	0	0.00	20.15	0.1	1,207	0.00%
2022/06/28	1	20.80	0	0.00	20.80	1	1,249	0.08%
2022/06/20	1	22.35	0	0.00	22.00	1	1,262	0.08%
2022/06/16	10	25.09	0	0.00	24.95	10	1,246	0.80%
2022/06/13	22	25.35	3	24.95	25.00	19	1,251	1.52%
2022/06/10	1	25.55	3	25.68	25.65	-2	1,251	-0.16%
2022/06/09	3	26.18	3	26.30	26.00	0	1,250	0.00%
2022/06/08	2	26.35	3	26.28	26.20	-1	1,248	-0.08%
2022/06/07	5	25.29	3	25.45	25.35	2	1,235	0.16%
2022/06/06	2	25.55	0	0.00	25.20	2	1,229	0.16%
2022/06/02	39	27.19	4	28.14	26.00	35	1,231	2.84%
2022/06/01	0	0.00	1	26.85	26.85	-1	1,026	-0.10%
2022/05/12	0.1	22.55	0	0.00	22.20	0.1	1,401	0.01%
2022/05/04	0	0.00	1	23.00	23.15	-1	2,571	-0.04%
2022/05/03	1.1	23.77	0	0.00	23.40	1.1	2,796	0.04%
2022/04/29	3	25.08	1.1	25.35	25.10	1.9	2,865	0.07%
2022/04/27	1	22.25	0	0.00	22.70	1	3,017	0.03%
2022/04/26	0	23.30	0	0.00	22.95	0	3,180	0.00%
2022/04/25	1.1	23.11	0	0.00	23.10	1.1	3,302	0.03%
2022/04/21	0	0.00	2	24.75	24.65	-2	3,666	-0.05%
2022/04/18	2	23.90	0	0.00	23.55	2	5,431	0.04%
2022/04/12	0.2	23.80	0	0.00	23.70	0.2	6,411	0.00%
2022/04/01	0.1	24.55	0	0.00	24.55	0.1	7,309	0.00%
2022/03/30	0	0.00	1	25.20	25.10	-1	8,023	-0.01%
2022/03/11	0	0.00	5	25.40	26.05	-5	8,487	-0.06%
2022/03/09	0	0.00	5	24.80	24.75	-5	8,454	-0.06%
2022/03/08	1	24.20	0	0.00	24.05	1	8,440	0.01%
2022/03/07	0	0.00	1	25.05	25.10	-1	8,392	-0.01%
2022/03/04	0	0.00	0.2	27.10	27.10	-0.2	8,332	0.00%
2022/03/03	2	27.00	0	0.00	26.95	2	8,293	0.02%
2022/03/01	2	26.00	1	25.95	26.25	1	8,194	0.01%
2022/02/24	1	24.55	0	0.00	24.50	1	8,136	0.01%
2022/02/23	0	0.00	3	26.03	26.20	-3	8,085	-0.04%
2022/02/18	3	26.02	0	0.00	26.00	3	8,009	0.04%
2022/02/17	1	26.50	4	26.10	26.55	-3	7,987	-0.04%
2022/02/15	4	25.95	0	0.00	25.55	4	7,908	0.05%
2022/02/10	0.1	27.80	0	0.00	27.45	0.1	7,764	0.00%
2022/02/09	7.1	28.54	6	28.46	28.30	1.1	7,656	0.01%
2022/01/24	4	26.71	9	27.29	27.90	-5	6,364	-0.08%
2022/01/21	3.5	28.46	2	29.03	27.65	1.5	6,220	0.02%
2022/01/20	38	29.34	37	29.34	29.50	1	6,103	0.02%
2022/01/19	26	30.37	20.3	30.15	29.75	5.8	5,942	0.10%
2022/01/18	15	32.17	0	0.00	31.80	15	5,764	0.26%
2022/01/17	2	32.23	1	32.15	31.80	1	5,634	0.02%
2022/01/14	4	32.68	2	32.00	32.75	2	5,453	0.04%
2022/01/13	3	31.85	2	33.13	33.80	1	5,254	0.02%
2022/01/12	12	33.03	5	34.00	31.80	7	4,856	0.14%
2022/01/11	6	36.75	2	36.25	34.75	4	4,372	0.09%
2022/01/10	1	37.90	10	36.16	38.50	-9	3,460	-0.26%
2022/01/07	6	34.24	22	34.38	35.00	-16	3,072	-0.52%
2022/01/06	2	32.25	0	0.00	33.50	2	2,715	0.07%
2022/01/05	0	0.00	1	30.95	31.70	-1	2,552	-0.04%
2022/01/04	42	29.92	20	30.45	30.90	22	2,431	0.90%
2022/01/03	3	29.67	6	29.30	30.00	-3	2,280	-0.13%
2021/12/30	5	28.65	11.3	28.78	28.90	-6.3	2,043	-0.31%
2021/12/29	14	28.09	1	28.60	28.00	13	1,916	0.68%
2021/12/28	10	28.40	12	27.94	28.75	-2	1,759	-0.11%
2021/12/27	12	27.53	7	28.32	27.85	5	1,480	0.34%
2021/12/24	35	26.09	16	26.51	25.85	19	1,169	1.63%
2021/12/23	3	23.68	10.3	23.66	24.45	-7.3	742	-0.98%
2021/12/22	10.5	23.36	5	23.25	23.45	5.5	499	1.10%
2021/12/10	0.2	19.50	0	0.00	19.60	0.2	125	0.13%
2021/11/26	2	19.38	0	0.00	19.50	2	126	1.59%
2021/11/16	2	19.25	0	0.00	19.30	2	111	1.80%
2021/11/15	0	0.00	2	19.30	19.25	-2	107	-1.85%
2021/10/29	2	19.35	0	0.00	19.35	2	127	1.57%
2021/06/23	0	0.00	2	20.98	21.10	-2	288	-0.69%
2021/06/02	0	0.00	1	20.20	20.20	-1	348	-0.29%
2021/06/01	1	20.15	0	0.00	20.40	1	350	0.28%
2021/05/27	0	0.00	0.2	20.05	20.05	-0.2	356	-0.06%
2021/05/19	1	19.85	0	0.00	19.95	1	396	0.25%
2021/05/05	0	0.00	7	20.70	20.60	-7	375	-1.87%
2021/04/29	1	22.00	3	22.10	21.80	-2	364	-0.55%
2021/04/27	1	22.05	0	0.00	22.50	1	343	0.29%
2021/04/15	0	0.00	2	20.80	21.00	-2	300	-0.66%
2021/04/06	1	21.45	0	0.00	21.35	1	284	0.35%
2021/03/15	0	0.00	20	20.80	20.90	-20	273	-7.31%
2021/03/05	0	0.00	1	20.70	20.85	-1	279	-0.36%
2021/02/26	1	20.45	0	0.00	20.50	1	282	0.35%
2021/01/15	10	19.00	0	0.00	18.95	10	253	3.94%
2021/01/07	0	19.70	0	0.00	19.90	0	236	0.00%
2021/01/06	0	19.90	0	0.00	19.70	0	234	0.01%
2021/01/05	10	19.95	0	0.00	19.95	10	229	4.36%
2020/11/27	0	0.00	2	19.33	19.40	-2	214	-0.93%
2020/10/30	2	18.70	0	0.00	18.45	2	212	0.94%
2020/09/24	1	18.65	0	0.00	18.60	1	276	0.36%
2020/07/23	1	18.30	0	0.00	18.25	1	718	0.14%
2020/07/10	2	18.75	0	0.00	18.70	2	732	0.27%
2020/07/09	1	19.05	0	0.00	19.05	1	729	0.14%
2020/07/08	0	0.00	1	19.40	19.35	-1	725	-0.14%
2020/07/03	0	0.00	1	19.60	19.70	-1	727	-0.14%
2020/07/01	0	0.00	1	19.00	19.10	-1	719	-0.14%
2020/06/15	1	19.30	0	0.00	19.10	1	764	0.13%
2020/06/01	1	21.30	0	0.00	21.50	1	634	0.16%
2020/05/19	0	0.00	1	21.20	21.30	-1	604	-0.17%
2020/05/11	0	0.00	11	20.43	20.45	-11	521	-2.11%
2020/04/29	1	19.60	0	0.00	19.75	1	423	0.24%
2020/03/30	0	0.00	1	17.10	17.60	-1	666	-0.15%
2020/03/27	0	0.00	2	17.60	17.50	-2	685	-0.29%
2020/03/26	0	0.00	2	17.50	17.50	-2	687	-0.29%
2020/03/25	0	0.00	12	17.43	17.50	-12	685	-1.75%
2020/03/19	11	15.10	0	0.00	15.05	11	668	1.65%
2020/03/18	17	16.93	0	0.00	16.70	17	655	2.59%
2020/03/13	0	0.00	1	17.25	17.70	-1	649	-0.15%
2020/02/03	1	18.65	0	0.00	18.60	1	737	0.14%
2019/12/16	2	20.65	0	0.00	20.60	2	416	0.48%
2019/12/12	1	21.00	0	0.00	21.05	1	403	0.25%
2019/12/10	1	21.65	2	21.75	21.65	-1	406	-0.25%
2019/12/09	2	22.05	0	0.00	21.80	2	430	0.46%
2019/12/06	0	0.00	1	22.40	22.60	-1	417	-0.24%
2019/11/11	0	0.00	1	20.75	20.70	-1	380	-0.26%
2019/11/07	1	21.40	0	0.00	21.40	1	421	0.24%
2019/11/06	1	21.30	1	22.00	21.90	0	425	0.00%
2019/10/16	3	20.50	0	0.00	20.50	3	406	0.74%
2019/08/30	1	21.20	0	0.00	21.20	1	670	0.15%
2019/08/16	0	0.00	5.3	20.66	20.80	-5.3	711	-0.74%
2019/08/02	3	22.85	0	0.00	23.20	3	705	0.43%
2019/08/01	0.7	24.00	0	0.00	23.85	0.7	747	0.09%
2019/07/31	0	0.00	0.1	24.20	24.20	-0.1	747	-0.02%
2019/07/30	0	0.00	2	24.65	24.65	-2	744	-0.27%
2019/07/01	1	26.25	0	0.00	26.25	1	1,176	0.09%
2019/06/27	3	26.45	0	0.00	26.30	3	1,269	0.24%
2019/06/21	4	30.30	4	30.65	30.20	0	1,225	0.00%
2019/06/13	2	28.70	0	0.00	28.65	2	1,305	0.15%
2019/06/05	0	0.00	25	28.47	28.30	-25	1,522	-1.64%
2019/06/04	0	0.00	10	28.35	28.40	-10	1,554	-0.64%
2019/05/31	0	0.00	10	27.90	27.95	-10	1,610	-0.62%
2019/05/15	3	27.60	1	27.70	27.60	2	2,699	0.07%
2019/05/13	0.1	26.80	1	26.60	26.80	-0.9	3,002	-0.03%
2019/05/06	2	29.78	0	0.00	29.55	2	3,228	0.06%
2019/04/24	0	0.00	2	31.55	31.20	-2	3,608	-0.06%
2019/04/23	2	31.35	0	0.00	31.35	2	3,614	0.06%
2019/04/15	0	0.00	1	31.30	31.65	-1	3,601	-0.03%
2019/04/11	0	0.00	10	32.10	31.30	-10	3,575	-0.28%
2019/04/10	0	0.00	1	31.95	32.05	-1	3,542	-0.03%
2019/04/09	1	32.70	0	0.00	32.05	1	3,517	0.03%
2019/04/08	2	33.50	3	32.17	33.50	-1	3,457	-0.03%
2019/04/03	1	31.35	0	0.00	31.70	1	3,376	0.03%
2019/04/02	0	0.00	10	31.10	31.05	-10	3,360	-0.30%
2019/04/01	0	0.00	10	30.50	30.80	-10	3,297	-0.30%
2019/03/14	1	29.20	0	0.00	29.05	1	3,450	0.03%
2019/03/13	0	0.00	1	29.25	29.30	-1	3,502	-0.03%
2019/03/06	1	31.45	2	31.30	31.30	-1	3,572	-0.03%
2019/03/04	0	0.00	1	31.80	31.70	-1	3,548	-0.03%
2019/02/27	2	31.60	0	0.00	31.00	2	3,520	0.06%
2019/02/25	0	0.00	3.4	30.88	31.20	-3.4	3,509	-0.10%
2019/02/21	1	31.75	0	0.00	32.00	1	3,485	0.03%
2019/02/20	0	0.00	1	30.65	30.80	-1	3,472	-0.03%
2019/02/19	80	32.77	0	0.00	31.70	80	3,419	2.34%
2019/02/15	0	0.00	3	31.67	30.75	-3	3,238	-0.09%
2019/02/14	9	30.51	6	30.83	31.60	3	3,234	0.09%
2019/02/13	1	29.00	1	29.70	29.45	0	3,236	0.00%
2019/02/12	0	0.00	50	28.41	28.90	-50	3,205	-1.56%
2019/02/11	2	26.93	7	27.22	27.65	-5	3,055	-0.16%
2019/01/30	55	24.44	0	0.00	25.15	55	2,873	1.91%
2019/01/23	0	0.00	1	25.45	25.80	-1	2,763	-0.04%
2019/01/22	0	0.00	2	25.53	25.45	-2	2,703	-0.07%
2019/01/21	2	25.03	1	25.45	25.40	1	2,652	0.04%
2019/01/18	0	0.00	1	23.45	24.20	-1	2,469	-0.04%
2019/01/11	0	0.00	1	22.75	22.45	-1	2,430	-0.04%
2019/01/09	0.2	22.55	0	0.00	22.70	0.2	2,408	0.01%
2018/12/24	1	24.00	0	0.00	23.65	1	2,381	0.04%
2018/12/21	1	23.50	0	0.00	23.60	1	2,364	0.04%
2018/12/13	0	0.00	3	24.82	24.10	-3	2,332	-0.13%
2018/12/10	1	23.95	1	23.85	23.70	0	2,455	0.00%
2018/12/06	1	22.45	0	0.00	22.80	1	2,397	0.04%
2018/12/04	1	23.75	1	23.85	23.95	0	2,351	0.00%
2018/12/03	0	0.00	1	24.95	23.65	-1	2,421	-0.04%
2018/11/30	0	0.00	2	22.60	24.05	-2	2,323	-0.09%
2018/11/29	0	0.00	6	22.18	21.90	-6	2,275	-0.26%
2018/11/28	5	21.90	15	21.78	21.60	-10	2,327	-0.43%
2018/11/23	0	0.00	15	21.13	20.80	-15	2,400	-0.62%
2018/11/22	30	21.65	0	0.00	21.40	30	2,389	1.26%
2018/11/21	3	22.50	0	0.00	22.35	3	2,450	0.12%
2018/11/20	2	22.60	36	22.29	22.75	-34	2,615	-1.30%
2018/11/19	35	21.49	7	21.49	22.30	28	2,544	1.10%
2018/11/16	15	21.50	10	21.25	20.90	5	2,472	0.20%
2018/11/14	3	21.28	0	0.00	21.15	3	2,404	0.12%
2018/11/13	0	0.00	1	20.80	21.30	-1	2,363	-0.04%
2018/11/12	30	20.52	31	20.42	20.80	-1	2,257	-0.04%
2018/11/09	0	0.00	2	19.40	19.30	-2	2,101	-0.10%
2018/11/01	1	17.80	0	0.00	18.00	1	2,218	0.05%
2018/10/29	1	17.90	0	0.00	17.80	1	2,168	0.05%
2018/09/19	0.2	17.40	0	0.00	17.40	0.2	1,890	0.01%
2018/09/14	0	0.00	2	19.10	19.00	-2	1,637	-0.12%
2018/09/10	0	0.00	4	19.31	19.00	-4	1,533	-0.26%
2018/09/07	1	18.65	0	0.00	18.70	1	1,481	0.07%
2018/09/06	0	0.00	0.5	18.85	18.80	-0.5	1,383	-0.04%
2018/09/03	1	18.25	4	18.38	17.85	-3	1,234	-0.24%
2018/08/31	1	18.30	0	0.00	18.55	1	1,231	0.08%
2018/08/30	0	0.00	3	19.38	18.70	-3	1,218	-0.25%
2018/08/29	4.1	18.26	0	0.00	18.20	4.1	1,148	0.36%
2018/08/28	7	19.08	4	19.23	18.65	3	1,134	0.26%
2018/08/27	3	19.05	0	0.00	19.25	3	1,006	0.30%
2018/08/21	2	17.15	0	0.00	17.10	2	800	0.25%
2018/08/14	2	17.85	0	0.00	17.35	2	714	0.28%
2018/08/13	2	17.30	0	0.00	17.60	2	667	0.30%
2018/06/19	0	0.00	2	14.60	14.45	-2	720	-0.28%
2018/05/17	2	15.33	0	0.00	15.40	2	832	0.24%
2018/05/15	1	15.30	0	0.00	15.45	1	832	0.12%
2018/05/02	2	14.88	0	0.00	14.85	2	819	0.24%
2018/04/27	1	14.60	0	0.00	14.65	1	809	0.12%
2018/04/17	1	16.20	0	0.00	16.20	1	734	0.14%
2018/03/06	0.1	14.90	0	0.00	14.95	0.1	519	0.02%
2018/03/01	0	0.00	5	14.30	14.50	-5	462	-1.08%
2018/01/10	0	0.00	1	14.20	14.10	-1	566	-0.18%
2018/01/05	0	0.00	5	14.55	14.15	-5	531	-0.94%