台表科 (6278)-合庫-彰化券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
1,276張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	121.50	122.50	-1	3,883	-0.03%
2024/06/17	1	121.00	0	0.00	122.00	1	4,000	0.02%
2024/06/06	1	114.00	0	0.00	113.50	1	4,345	0.02%
2024/06/05	1	116.00	0	0.00	115.00	1	4,375	0.02%
2024/05/23	0	0.00	3	115.83	114.50	-3	4,065	-0.07%
2024/05/20	1	117.50	0	0.00	116.50	1	3,918	0.03%
2024/05/17	1	120.00	0	0.00	120.00	1	3,819	0.03%
2024/05/15	1	118.00	0	0.00	118.50	1	3,718	0.03%
2024/05/09	1	117.00	0	0.00	117.00	1	3,601	0.03%
2024/05/08	0	0.00	3	121.50	121.00	-3	3,551	-0.08%
2024/05/07	0	0.00	2	120.50	119.00	-2	3,480	-0.06%
2024/05/06	0	0.00	1	117.00	118.00	-1	3,412	-0.03%
2024/05/03	1.2	119.42	3	117.50	118.50	-1.8	3,367	-0.05%
2024/05/02	5	121.00	17	122.06	122.00	-12	3,254	-0.37%
2024/04/30	5	115.50	7	119.00	119.50	-2	3,104	-0.06%
2024/04/24	1	113.00	1.2	112.17	113.50	-0.2	2,709	-0.01%
2024/04/22	0	0.00	1	105.50	106.00	-1	2,569	-0.04%
2024/04/17	1	107.00	0	0.00	107.50	1	2,494	0.04%
2024/04/16	1	106.00	0	0.00	105.50	1	2,467	0.04%
2024/04/12	2	109.25	1	110.00	110.50	1	2,377	0.04%
2024/04/08	1	107.00	0	0.00	110.50	1	2,251	0.04%
2024/03/28	9	105.17	10	107.40	105.50	-1	2,084	-0.05%
2024/03/26	3	103.00	1	104.50	103.00	2	2,066	0.10%
2024/03/25	2	104.00	0	0.00	104.00	2	2,086	0.10%
2024/03/22	3	105.50	0	0.00	104.50	3	2,105	0.14%
2024/03/20	4	106.38	0	0.00	106.00	4	2,010	0.20%
2024/03/19	2	111.75	3	111.33	112.00	-1	1,868	-0.05%
2024/03/18	3	108.33	0	0.00	108.00	3	1,705	0.18%
2024/03/15	0	0.00	2	108.00	108.00	-2	1,673	-0.12%
2024/03/14	1	111.00	1	108.00	110.00	0	1,627	0.00%
2024/03/13	0	0.00	10	106.45	107.50	-10	1,533	-0.65%
2024/03/12	0	0.00	1	102.50	103.00	-1	1,411	-0.07%
2024/03/11	2	101.50	0	0.00	102.00	2	1,453	0.14%
2024/03/01	0	0.00	1	95.90	95.20	-1	1,559	-0.06%
2024/02/29	0	0.00	3	97.47	98.20	-3	1,563	-0.19%
2024/02/22	1	96.30	1	96.30	96.60	0	1,614	0.00%
2024/02/19	1	95.90	0	0.00	96.00	1	1,615	0.06%
2024/01/31	1	92.40	0	0.00	92.70	1	1,656	0.06%
2024/01/12	0	0.00	2	92.80	92.80	-2	1,702	-0.12%
2024/01/11	1	92.90	0	0.00	93.70	1	1,704	0.06%
2024/01/10	0	0.00	3	92.50	92.80	-3	1,726	-0.17%
2024/01/08	5	93.90	0	0.00	94.00	5	1,724	0.29%
2024/01/04	0	0.00	12	94.58	94.70	-12	1,725	-0.70%
2024/01/02	0	0.00	1	95.90	95.90	-1	1,714	-0.06%
2023/12/28	0	0.00	1	94.70	95.10	-1	1,688	-0.06%
2023/12/25	7	93.74	0	0.00	93.10	7	1,658	0.42%
2023/12/21	3	93.80	0	0.00	95.00	3	1,620	0.19%
2023/12/20	4	94.80	3	94.80	94.80	1	1,593	0.06%
2023/12/19	2	92.10	0	0.00	93.00	2	1,551	0.13%
2023/12/18	1	93.10	0	0.00	93.10	1	1,513	0.07%
2023/12/14	0	0.00	1	94.30	94.30	-1	1,503	-0.07%
2023/12/12	0	0.00	0.2	95.40	95.30	-0.2	1,500	-0.01%
2023/12/11	0	0.00	5	96.38	96.40	-5	1,505	-0.33%
2023/12/08	1	96.10	28	97.00	97.10	-27	1,508	-1.79%
2023/12/07	0	0.00	2	95.90	95.50	-2	1,494	-0.13%
2023/12/06	11	94.94	5	94.64	94.80	6	1,472	0.41%
2023/12/04	1	97.20	1	98.40	98.50	0	1,406	0.00%
2023/12/01	18	97.13	0	0.00	97.00	18	1,353	1.33%
2023/11/30	0	0.00	10	97.51	97.30	-10	1,343	-0.74%
2023/11/29	1	96.10	8	96.20	96.00	-7	1,255	-0.56%
2023/11/27	0	0.00	1	94.90	92.80	-1	1,157	-0.09%
2023/11/24	2	94.60	0	0.00	94.40	2	1,130	0.18%
2023/11/23	3	93.10	0	0.00	93.40	3	1,075	0.28%
2023/11/21	2	92.40	0	0.00	92.40	2	1,051	0.19%
2023/11/17	4	92.43	0	0.00	92.40	4	1,023	0.39%
2023/11/16	0	0.00	1	92.00	92.50	-1	1,018	-0.10%
2023/11/15	2	92.50	0	0.00	92.40	2	1,009	0.20%
2023/11/14	2	92.00	0	0.00	91.70	2	993	0.20%
2023/11/13	2	92.80	0	0.00	92.20	2	984	0.20%
2023/11/10	0	0.00	1	92.00	92.40	-1	972	-0.10%
2023/11/09	0	0.00	1	90.80	90.80	-1	969	-0.10%
2023/11/06	5.2	92.44	0	0.00	92.50	5.2	974	0.53%
2023/11/01	3	92.50	0	0.00	93.90	3	977	0.31%
2023/10/30	0	0.00	1	92.20	91.70	-1	915	-0.11%
2023/10/16	0	0.00	1	91.40	90.50	-1	1,308	-0.08%
2023/10/04	0	0.00	1	90.70	91.30	-1	1,489	-0.07%
2023/10/03	0.2	92.00	0	0.00	91.80	0.2	1,500	0.01%
2023/10/02	1	91.60	0	0.00	92.00	1	1,533	0.07%
2023/09/22	0	0.00	1	91.80	91.70	-1	1,561	-0.06%
2023/09/20	2	94.05	0	0.00	93.20	2	1,552	0.13%
2023/09/19	0	0.00	2	96.05	96.40	-2	1,543	-0.13%
2023/09/15	2	95.70	3	95.70	95.60	-1	1,533	-0.07%
2023/09/12	1	92.40	0	0.00	93.90	1	1,567	0.06%
2023/09/11	1	92.60	0	0.00	92.30	1	1,587	0.06%
2023/09/08	3	94.07	0	0.00	93.70	3	1,608	0.19%
2023/09/06	0	0.00	2	93.20	93.40	-2	1,624	-0.12%
2023/09/04	0.2	91.00	0	0.00	91.30	0.2	1,609	0.01%
2023/08/28	1	90.10	0	0.00	90.20	1	1,655	0.06%
2023/08/25	1	90.30	0	0.00	90.50	1	1,671	0.06%
2023/08/09	0	0.00	2	89.80	89.80	-2	1,665	-0.12%
2023/08/04	2.4	91.13	0	0.00	91.00	2.4	1,640	0.15%
2023/08/02	0.2	91.00	0	0.00	90.30	0.2	1,638	0.01%
2023/07/25	1	88.50	0	0.00	88.40	1	1,627	0.06%
2023/07/21	1	93.10	0	0.00	92.80	1	1,561	0.06%
2023/07/20	0	0.00	3	94.93	96.40	-3	1,385	-0.22%
2023/07/19	2	88.45	0	0.00	87.70	2	1,267	0.16%
2023/07/17	3	87.73	0	0.00	88.20	3	1,256	0.24%
2023/07/14	2	89.60	0	0.00	89.50	2	1,264	0.16%
2023/07/13	2	92.05	0	0.00	90.20	2	1,276	0.16%
2023/07/12	1	99.50	0	0.00	99.50	1	1,216	0.08%
2023/07/07	4	98.83	0	0.00	98.50	4	1,217	0.33%
2023/07/06	3	100.50	0	0.00	100.50	3	1,242	0.24%
2023/07/04	1	101.00	0	0.00	101.00	1	1,306	0.08%
2023/07/03	4	100.50	0	0.00	101.00	4	1,359	0.29%
2023/06/16	1	99.00	0	0.00	100.50	1	1,477	0.07%
2023/06/15	0	0.00	1	100.50	98.90	-1	1,468	-0.07%
2023/06/14	2	100.00	0	0.00	98.90	2	1,452	0.14%
2023/06/12	5	101.50	1	101.50	102.00	4	1,449	0.28%
2023/06/09	1	98.60	0	0.00	99.00	1	1,445	0.07%
2023/06/01	2	99.15	0	0.00	99.10	2	1,615	0.12%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/30	0	0.00	3	101.00	101.50	-3	1,602	-0.19%
2023/05/29	2	100.25	0	0.00	100.50	2	1,604	0.12%
2023/05/15	1	94.20	0	0.00	94.20	1	1,988	0.05%
2023/05/11	1	95.50	0	0.00	95.20	1	2,029	0.05%
2023/05/04	1	96.10	0	0.00	96.40	1	2,237	0.04%
2023/04/18	0	0.00	2	101.00	101.50	-2	2,275	-0.09%
2023/04/17	1	103.00	0	0.00	104.50	1	2,257	0.04%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/13	0	0.00	2	102.00	102.00	-2	2,229	-0.09%
2023/03/31	2	97.60	0	0.00	97.20	2	1,997	0.10%
2023/03/30	0	0.00	1	96.10	96.70	-1	1,952	-0.05%
2023/03/22	0	0.00	1	93.70	93.80	-1	1,866	-0.05%
2023/03/16	1	92.80	0	0.00	91.10	1	1,873	0.05%
2023/03/14	0	0.00	1	92.90	92.70	-1	1,855	-0.05%
2023/03/13	0	93.10	0	0.00	92.70	0	1,844	0.00%
2023/03/10	1	91.10	0	0.00	91.80	1	1,813	0.06%
2023/03/07	0	0.00	1	90.60	90.70	-1	1,776	-0.06%
2023/02/24	0	0.00	2	90.00	88.90	-2	1,720	-0.12%
2023/02/22	0	0.00	1	87.60	88.70	-1	1,645	-0.06%
2023/02/21	1	88.30	0	0.00	88.40	1	1,641	0.06%
2023/02/20	1	87.40	0	0.00	87.40	1	1,616	0.06%
2023/02/16	2	84.90	0	0.00	86.20	2	1,577	0.13%
2023/02/10	1	88.10	2	87.15	86.90	-1	1,537	-0.07%
2023/02/08	2	89.55	1	89.20	89.20	1	1,530	0.07%
2022/12/02	0	0.00	3	97.90	97.60	-3	1,749	-0.17%
2022/11/15	0	0.00	1	93.20	92.60	-1	2,106	-0.05%
2022/11/11	0	0.00	1	91.20	90.50	-1	2,232	-0.04%
2022/11/08	1	89.40	0	0.00	88.50	1	2,347	0.04%
2022/11/02	0	0.00	1	88.30	86.30	-1	2,738	-0.04%
2022/10/18	0	0.00	1	80.90	80.90	-1	2,754	-0.04%
2022/10/13	3	76.80	4	76.40	74.70	-1	2,820	-0.04%
2022/10/07	1	84.40	0	0.00	84.10	1	2,871	0.03%
2022/10/05	2	87.90	0	0.00	87.40	2	3,032	0.07%
2022/10/04	0	0.00	1	87.10	87.10	-1	3,055	-0.03%
2022/10/03	0	0.00	1	83.20	84.00	-1	3,095	-0.03%
2022/09/28	2	81.80	0	0.00	80.50	2	3,310	0.06%
2022/09/27	1	81.10	1	83.00	83.70	0	3,397	0.00%
2022/09/26	1	81.60	0	0.00	81.30	1	3,536	0.03%
2022/09/15	1	90.80	0	0.00	90.40	1	3,875	0.03%
2022/09/12	1	92.50	0	0.00	92.40	1	3,888	0.03%
2022/09/06	1	96.20	1	95.80	91.90	0	3,858	0.00%
2022/09/02	1	102.00	0	0.00	101.50	1	3,754	0.03%
2022/08/15	0	0.00	1	99.60	99.30	-1	3,400	-0.03%
2022/08/12	1	102.00	0	0.00	100.50	1	3,352	0.03%
2022/08/11	2	96.90	4	98.43	100.00	-2	3,240	-0.06%
2022/08/08	0	0.00	1	88.60	88.70	-1	2,981	-0.03%
2022/08/02	0	0.00	1	85.10	85.00	-1	2,971	-0.03%
2022/07/29	1	85.80	0	0.00	86.20	1	3,021	0.03%
2022/07/21	0	0.00	0.1	86.50	87.30	-0.1	3,115	0.00%
2022/07/15	0.1	83.50	0	0.00	84.10	0.1	3,123	0.00%
2022/07/13	3	82.77	0	0.00	81.70	3	2,987	0.10%
2022/07/12	0	0.00	6	81.70	81.50	-6	2,915	-0.21%
2022/07/01	6	82.82	5.1	81.68	81.40	0.9	2,407	0.04%
2022/06/30	2.1	88.94	2	89.25	90.40	0.1	2,245	0.00%
2022/06/23	1	99.10	0	0.00	99.00	1	2,264	0.04%
2022/06/16	1	107.00	0	0.00	107.00	1	2,355	0.04%
2022/06/06	0	0.00	1	115.00	114.50	-1	2,715	-0.04%
2022/06/01	0	0.00	0.1	112.00	112.00	-0.1	2,803	0.00%
2022/05/31	0.1	112.50	1	109.00	112.00	-1	2,853	-0.03%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/09	1	102.00	0	0.00	101.50	1	3,974	0.03%
2022/04/22	0.1	108.50	0	0.00	108.00	0.1	5,088	0.00%
2022/04/21	0	0.00	0.3	110.50	110.00	-0.3	5,265	-0.01%
2022/04/20	1.3	111.08	0	0.00	111.00	1.3	5,380	0.02%
2022/04/14	0	0.00	1	115.00	113.00	-1	6,576	-0.02%
2022/04/13	1	112.00	0	0.00	112.00	1	6,812	0.01%
2022/04/12	1	110.50	1	109.50	111.50	0	7,015	0.00%
2022/04/11	1	112.00	2	115.50	111.00	-1	7,102	-0.01%
2022/04/01	0	0.00	2.3	116.57	118.50	-2.3	7,554	-0.03%
2022/03/31	0.2	119.50	0	0.00	118.00	0.2	7,563	0.00%
2022/03/30	5	121.20	0	0.00	121.00	5	7,530	0.07%
2022/03/28	0.1	117.50	0	0.00	117.00	0.1	7,422	0.00%
2022/03/25	0	0.00	1	118.50	119.00	-1	7,403	-0.01%
2022/03/23	0	0.00	0	117.50	117.50	0	7,313	0.00%
2022/03/22	1	117.00	0	0.00	116.50	1	7,305	0.01%
2022/03/18	1	114.50	0	0.00	114.00	1	7,295	0.01%
2022/03/17	3	117.00	0	0.00	117.00	3	7,270	0.04%
2022/03/14	0	0.00	2	115.00	114.50	-2	7,032	-0.03%
2022/03/03	3	121.50	0	0.00	121.50	3	6,998	0.04%
2022/03/01	0	0.00	2	116.50	117.00	-2	6,929	-0.03%
2022/02/25	5	115.60	0	0.00	116.00	5	6,881	0.07%
2022/02/23	2	120.50	0	0.00	121.00	2	6,846	0.03%
2022/02/22	1.1	120.36	0	0.00	119.00	1.1	6,830	0.02%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,770	-0.01%
2022/02/18	0	0.00	1	127.50	127.00	-1	6,704	-0.01%
2022/02/14	1	130.00	1	131.00	129.50	0	7,435	0.00%
2022/02/11	1	135.00	0	0.00	134.00	1	7,387	0.01%
2022/02/09	0	0.00	3	136.50	139.00	-3	7,183	-0.04%
2022/02/07	3	134.00	0	0.00	134.00	3	6,961	0.04%
2022/01/25	1	130.50	1	132.50	129.00	0	6,925	0.00%
2022/01/20	1	137.00	1	138.00	137.50	0	6,946	0.00%
2022/01/19	1	138.50	1	139.00	137.00	0	6,916	0.00%
2022/01/18	0	0.00	1	143.00	139.00	-1	6,853	-0.01%
2022/01/17	0	0.00	2	140.50	141.00	-2	6,601	-0.03%
2022/01/14	4	132.00	5	133.90	136.00	-1	6,415	-0.02%
2022/01/13	0	0.00	3	131.00	132.50	-3	6,266	-0.05%
2022/01/10	9	138.44	5	137.40	136.50	4	5,920	0.07%
2022/01/07	3	133.67	3.1	133.50	133.50	-0.1	5,443	0.00%
2022/01/06	5	129.60	5	131.40	133.00	0	5,078	0.00%
2022/01/05	3	128.83	3	129.50	131.00	0	4,843	0.00%
2022/01/04	2	125.75	2	126.50	126.50	0	4,643	0.00%
2022/01/03	3	127.00	4	126.75	124.00	-1	4,567	-0.02%
2021/12/27	0	0.00	1	120.00	120.00	-1	4,180	-0.02%
2021/12/16	0	0.00	1	117.00	116.50	-1	4,196	-0.02%
2021/12/09	2	120.00	2	118.50	118.50	0	4,163	0.00%
2021/12/07	1	123.50	1	120.00	120.00	0	4,113	0.00%
2021/12/06	0	0.00	1	119.50	121.00	-1	4,030	-0.02%
2021/11/30	0	0.00	1	119.00	117.50	-1	4,150	-0.02%
2021/11/29	0	0.00	1	112.50	117.00	-1	4,220	-0.02%
2021/11/26	1	119.50	2	117.00	117.00	-1	4,270	-0.02%
2021/11/25	1	121.00	1	122.00	119.50	0	4,280	0.00%
2021/11/23	0	0.00	1	121.00	119.00	-1	4,270	-0.02%
2021/11/18	1	123.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	1	125.00	1	121.00	123.00	0	4,166	0.00%
2021/11/16	13	126.31	10	124.50	124.50	3	4,127	0.07%
2021/11/15	4	126.00	2.1	124.83	126.00	1.9	4,032	0.05%
2021/11/12	3	123.83	2	123.00	121.50	1	3,936	0.03%
2021/11/11	1	114.00	9	119.50	122.00	-8	3,788	-0.21%
2021/11/04	1	112.50	0	0.00	111.00	1	3,599	0.03%
2021/11/01	5	115.70	2	116.50	115.50	3	3,553	0.08%
2021/10/29	0	0.00	1	112.00	112.00	-1	3,691	-0.03%
2021/10/28	1	113.50	0	0.00	111.50	1	3,691	0.03%
2021/10/25	0	0.00	1	108.50	109.00	-1	3,745	-0.03%
2021/10/22	0	0.00	1	111.50	110.00	-1	3,809	-0.03%
2021/10/21	2	108.50	0	0.00	107.00	2	3,789	0.05%
2021/10/19	1	106.50	2	107.25	107.00	-1	3,939	-0.03%
2021/10/12	2	103.25	0	0.00	103.50	2	4,032	0.05%
2021/10/08	0	0.00	3	105.50	105.50	-3	4,160	-0.07%
2021/10/05	1	99.60	2	101.50	102.00	-1	4,362	-0.02%
2021/10/04	0.1	99.40	4	99.60	98.90	-3.9	4,437	-0.09%
2021/10/01	0.2	99.50	0	0.00	98.80	0.2	4,609	0.00%
2021/09/30	0.1	99.70	0	0.00	102.00	0.1	4,627	0.00%
2021/09/28	1.3	102.50	1	102.00	102.50	0.3	4,722	0.01%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/17	1	105.00	1	106.00	106.00	0	5,299	0.00%
2021/09/16	1	105.50	1	105.50	106.00	0	5,464	0.00%
2021/09/15	0	0.00	1	104.50	104.50	-1	5,896	-0.02%
2021/09/09	2	107.50	0	0.00	106.50	2	6,650	0.03%
2021/09/07	3	110.33	3	110.17	110.00	0	7,208	0.00%
2021/09/06	1	113.00	0	0.00	108.50	1	7,176	0.01%
2021/09/03	0	0.00	3	114.33	112.50	-3	7,164	-0.04%
2021/09/02	3.2	111.52	1	112.50	112.50	2.2	7,164	0.03%
2021/09/01	0	0.00	1	109.00	111.50	-1	7,129	-0.01%
2021/08/31	1	104.00	0	0.00	103.50	1	7,206	0.01%
2021/08/26	0	0.00	1	107.50	107.00	-1	7,448	-0.01%
2021/08/24	4	106.50	14	106.86	108.00	-10	7,838	-0.13%
2021/08/23	0	0.00	1	105.50	106.00	-1	7,861	-0.01%
2021/08/20	6	102.00	0	0.00	102.00	6	7,914	0.08%
2021/08/19	1	104.50	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	106.00	1	106.50	107.00	0	8,134	0.00%
2021/08/17	3	103.33	0	0.00	102.50	3	8,127	0.04%
2021/08/16	0	0.00	2	107.00	109.50	-2	8,144	-0.02%
2021/08/13	0	0.00	6	112.00	111.00	-6	8,097	-0.07%
2021/08/12	2.3	117.35	1	118.50	117.00	1.3	8,092	0.02%
2021/08/11	1	117.50	0	0.00	118.00	1	8,208	0.01%
2021/08/09	2	120.00	0	0.00	120.00	2	8,233	0.02%
2021/08/06	5	124.80	0	0.00	123.00	5	8,216	0.06%
2021/08/05	5	126.00	0	0.00	126.00	5	8,254	0.06%
2021/08/04	2	125.75	0	0.00	125.50	2	8,356	0.02%
2021/08/02	0	0.00	3	128.00	128.50	-3	8,175	-0.04%
2021/07/30	0	0.00	4	125.00	125.00	-4	8,088	-0.05%
2021/07/28	10	116.50	10	118.50	118.00	0	8,142	0.00%
2021/07/26	1	124.00	1	126.00	124.50	0	8,215	0.00%
2021/07/23	1	124.50	0	0.00	123.50	1	8,175	0.01%
2021/07/22	0	0.00	1	122.50	122.50	-1	8,046	-0.01%
2021/07/21	2	120.00	0	0.00	118.00	2	8,071	0.02%
2021/07/16	1	125.00	7	126.57	126.00	-6	8,058	-0.07%
2021/07/15	4.1	125.01	0	0.00	125.50	4.1	8,200	0.05%
2021/07/14	2	124.00	15	126.30	127.00	-13	8,309	-0.16%
2021/07/13	13	124.88	13.1	123.51	123.50	-0.1	8,366	0.00%
2021/07/12	0.2	121.00	6.2	122.86	122.50	-6	8,309	-0.07%
2021/07/09	1	122.00	0	0.00	122.50	1	8,241	0.01%
2021/07/08	0	0.00	10.1	126.00	127.00	-10.1	8,295	-0.12%
2021/07/06	0	0.00	3	122.50	122.00	-3	8,262	-0.04%
2021/07/05	0	0.00	0.1	125.00	124.00	-0.1	8,290	0.00%
2021/07/01	1	117.53	0	0.00	118.50	1	8,579	0.01%
2021/06/30	13	120.50	4	121.50	121.00	9	8,565	0.11%
2021/06/29	2	119.75	3	121.50	121.50	-1	8,529	-0.01%
2021/06/28	5.2	121.97	9	122.56	121.00	-3.8	8,420	-0.04%
2021/06/25	10	129.05	6	129.92	127.50	4	8,186	0.05%
2021/06/24	6	134.00	11	133.73	132.50	-5	8,043	-0.06%
2021/06/23	7	129.64	1.1	130.95	130.50	5.9	7,640	0.08%
2021/06/22	6	130.25	2	130.50	128.50	4	7,450	0.05%
2021/06/21	7.1	128.56	2	130.00	127.50	5.1	7,311	0.07%
2021/06/18	6	128.25	1	127.50	127.50	5	7,157	0.07%
2021/06/17	9	125.28	4	126.00	128.50	5	7,071	0.07%
2021/06/16	1	123.00	0	0.00	122.50	1	6,686	0.01%
2021/06/15	0.1	120.50	5	120.00	121.00	-4.9	6,730	-0.07%
2021/06/10	4	122.63	2	123.00	122.00	2	6,833	0.03%
2021/06/09	1	122.49	0	0.00	122.00	1	6,843	0.01%
2021/06/08	3	124.83	1	123.50	123.50	2	6,828	0.03%
2021/06/07	0	120.00	6	122.00	125.00	-6	6,699	-0.09%
2021/06/04	0	120.00	0	0.00	120.00	0	6,581	0.00%
2021/06/02	11	118.64	10	120.00	121.00	1	6,697	0.01%
2021/06/01	11	120.73	12	122.63	121.50	-1	6,701	-0.01%
2021/05/31	0	118.00	5	119.50	119.00	-5	6,484	-0.08%
2021/05/28	1	118.00	1	117.50	117.50	0	6,506	0.00%
2021/05/27	0	0.00	1	116.50	116.00	-1	6,455	-0.02%
2021/05/26	1	117.00	0	0.00	117.00	1	6,384	0.02%
2021/05/25	1	112.50	1	112.50	112.50	0	6,244	0.00%
2021/05/21	0	0.00	1	106.50	105.50	-1	6,190	-0.02%
2021/05/20	1	104.00	0	0.00	103.00	1	6,236	0.02%
2021/05/18	0	0.00	2	96.80	102.00	-2	6,172	-0.03%
2021/05/14	1	97.70	1	98.00	98.70	0	6,211	0.00%
2021/05/13	0	0.00	1	97.30	97.70	-1	6,207	-0.02%
2021/05/11	1	106.00	0	0.00	105.50	1	6,169	0.02%
2021/05/10	1	115.00	2	113.75	114.00	-1	6,129	-0.02%
2021/05/07	1	116.00	1	115.50	118.00	0	6,122	0.00%
2021/05/05	2	110.50	0	0.00	107.00	2	5,954	0.03%
2021/05/04	0	0.00	3	106.00	107.00	-3	5,847	-0.05%
2021/04/29	4	116.38	0	0.00	116.00	4	5,796	0.07%
2021/04/26	2	119.00	1	118.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	2	117.50	118.00	-2	5,735	-0.03%
2021/04/22	0	0.00	3	119.50	116.50	-3	5,729	-0.05%
2021/04/21	6	117.08	0	0.00	117.00	6	5,690	0.11%
2021/04/15	1	116.00	0	0.00	117.50	1	5,313	0.02%
2021/04/14	0	0.00	2	115.75	117.00	-2	5,388	-0.04%
2021/04/13	1	114.50	2	115.50	113.00	-1	5,436	-0.02%
2021/04/12	2	118.75	0	0.00	118.00	2	5,490	0.04%
2021/04/09	1	124.00	0	0.00	121.50	1	5,700	0.02%
2021/04/08	2	125.00	1	126.50	124.00	1	5,746	0.02%
2021/04/07	0	0.00	4	123.25	125.50	-4	5,607	-0.07%
2021/04/06	0	0.00	1	118.50	118.50	-1	5,365	-0.02%
2021/03/25	0	0.00	1	114.50	114.50	-1	5,354	-0.02%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	0	0.00	4	115.50	116.00	-4	5,345	-0.07%
2021/03/22	6	119.83	0	0.00	118.50	6	5,314	0.11%
2021/03/18	5	117.00	1	119.00	120.00	4	5,177	0.08%
2021/03/17	2	117.50	1	118.50	118.50	1	5,196	0.02%
2021/03/15	0	0.00	0.1	114.00	113.00	-0.1	5,095	0.00%
2021/03/10	0	0.00	1	106.50	107.50	-1	5,255	-0.02%
2021/03/09	2	103.26	0	0.00	103.50	2	5,374	0.04%
2021/03/08	1	112.50	0	0.00	109.00	1	5,444	0.02%
2021/03/05	1	111.50	0	0.00	113.50	1	5,425	0.02%
2021/03/03	1	112.53	1	114.50	115.00	0	5,424	0.00%
2021/03/02	1	117.50	0	0.00	115.50	1	5,381	0.02%
2021/02/26	1	116.00	0	0.00	116.50	1	5,440	0.02%
2021/02/25	1	118.00	0	0.00	115.50	1	5,503	0.02%
2021/02/23	2	118.50	0	0.00	119.00	2	5,604	0.04%
2021/02/18	1	116.50	2	117.25	119.50	-1	5,716	-0.02%
2021/02/17	8	118.81	0	0.00	118.50	8	5,699	0.14%
2021/02/03	1	127.50	2	125.50	126.00	-1	5,729	-0.02%
2021/02/02	6	128.25	2	129.50	125.50	4	5,873	0.07%
2021/02/01	5	124.00	6	126.58	127.50	-1	5,802	-0.02%
2021/01/29	3	123.83	0	0.00	124.50	3	5,839	0.05%
2021/01/22	0	0.00	11	126.00	127.00	-11	6,545	-0.17%
2021/01/20	1	125.00	0	0.00	122.50	1	6,663	0.02%
2021/01/18	5	120.00	5	122.00	123.00	0	6,655	0.00%
2021/01/15	1	122.50	0	0.00	122.00	1	6,674	0.01%
2021/01/08	14	124.14	5	123.50	123.50	9	6,696	0.13%
2021/01/07	6	130.50	0	0.00	128.50	6	6,583	0.09%
2021/01/06	4	133.88	6	136.42	131.00	-2	6,497	-0.03%
2021/01/05	5	133.00	0	0.00	134.50	5	6,302	0.08%
2021/01/04	0	0.00	12	134.42	138.00	-12	6,198	-0.19%
2020/12/31	0	0.00	10	128.00	129.00	-10	5,903	-0.17%
2020/12/28	0	0.00	1	126.50	126.50	-1	5,784	-0.02%
2020/12/25	0	0.00	1	125.00	123.00	-1	5,836	-0.02%
2020/12/24	1	124.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	1	126.00	0	0.00	125.50	1	5,929	0.02%
2020/12/22	0	0.00	3	122.33	122.00	-3	5,968	-0.05%
2020/12/17	2	126.50	1	124.50	124.50	1	6,294	0.02%
2020/12/16	2	125.00	3	124.83	125.50	-1	6,325	-0.02%
2020/12/15	0	0.00	2	121.50	120.00	-2	6,328	-0.03%
2020/12/11	3	120.17	0	0.00	121.50	3	6,331	0.05%
2020/12/09	0	0.00	1	128.00	128.00	-1	6,300	-0.02%
2020/12/08	0	0.00	5	129.00	127.50	-5	6,282	-0.08%
2020/12/07	16	130.75	1	127.50	126.50	15	6,300	0.24%
2020/12/04	0	0.00	1	131.50	131.50	-1	6,201	-0.02%
2020/12/02	2	129.50	13	127.12	129.50	-11	6,071	-0.18%
2020/11/30	0	0.00	5	124.00	122.00	-5	5,956	-0.08%
2020/11/27	0	0.00	1	122.00	121.50	-1	5,926	-0.02%
2020/11/25	0	0.00	5	117.00	115.00	-5	5,985	-0.08%
2020/11/24	5	118.50	1	119.50	118.50	4	5,963	0.07%
2020/11/23	2	121.00	0	0.00	121.00	2	5,936	0.03%
2020/11/20	1	117.00	2	117.50	118.00	-1	5,872	-0.02%
2020/11/19	0	0.00	1	117.00	118.00	-1	5,907	-0.02%
2020/11/18	1	118.50	2	119.50	116.50	-1	5,959	-0.02%
2020/11/17	1	117.00	3	116.50	115.50	-2	5,992	-0.03%
2020/11/16	2	116.50	0	0.00	116.50	2	6,150	0.03%
2020/11/13	0	0.00	1	114.50	115.00	-1	6,150	-0.02%
2020/11/12	0	0.00	0.3	114.50	113.00	-0.3	6,165	0.00%
2020/11/11	0	0.00	2	112.50	113.50	-2	6,200	-0.03%
2020/11/10	8.3	111.68	10	111.00	111.50	-1.7	6,229	-0.03%
2020/11/09	1	108.00	4	109.50	108.50	-3	6,155	-0.05%
2020/11/06	0	0.00	2	108.50	109.00	-2	6,121	-0.03%
2020/11/05	0	0.00	3	110.00	109.50	-3	6,125	-0.05%
2020/11/04	3	106.83	3	106.33	107.00	0	6,024	0.00%
2020/11/03	1	104.50	1	103.00	102.50	0	6,051	0.00%
2020/11/02	3	99.67	17	101.86	103.00	-14	6,219	-0.23%
2020/10/30	3	95.87	0	0.00	94.00	3	6,125	0.05%
2020/10/29	4	97.25	0	0.00	98.20	4	6,200	0.06%
2020/10/28	8	104.25	7	104.86	102.00	1	6,242	0.02%
2020/10/27	0	0.00	6	103.00	103.50	-6	6,455	-0.09%
2020/10/26	7	103.71	0	0.00	102.50	7	6,551	0.11%
2020/10/23	0	0.00	6	105.92	106.00	-6	6,653	-0.09%
2020/10/16	0	0.00	3	101.50	100.00	-3	7,669	-0.04%
2020/10/15	0	0.00	1	100.50	101.00	-1	7,813	-0.01%
2020/10/12	5	102.50	5	106.00	102.50	0	8,285	0.00%
2020/10/07	1	102.50	2	103.00	103.50	-1	8,523	-0.01%
2020/10/05	1	103.50	0	0.00	104.50	1	8,730	0.01%
2020/09/29	1	103.00	0	0.00	100.00	1	9,062	0.01%
2020/09/24	7	105.43	1	106.50	104.50	6	9,360	0.06%
2020/09/23	0	0.00	1	109.50	110.50	-1	9,338	-0.01%
2020/09/22	12	114.75	0	0.00	113.50	12	9,371	0.13%
2020/09/21	10	120.00	0	0.00	119.00	10	9,553	0.10%
2020/09/18	1	124.00	1	124.00	124.00	0	9,579	0.00%
2020/09/17	0	0.00	0.3	122.00	121.00	-0.3	9,684	0.00%
2020/09/14	1	123.50	7	123.71	123.50	-6	10,728	-0.06%
2020/09/09	1	116.50	0	0.00	119.50	1	11,181	0.01%
2020/09/07	2	122.00	0	0.00	119.50	2	11,292	0.02%
2020/09/04	0	0.00	6	123.42	123.50	-6	11,363	-0.05%
2020/09/01	1	114.00	6	119.50	119.50	-5	11,532	-0.04%
2020/08/31	7	117.50	1	117.50	119.00	6	11,530	0.05%
2020/08/27	0.3	121.00	0	0.00	120.00	0.3	11,921	0.00%
2020/08/26	1	120.50	1	124.00	121.00	0	12,008	0.00%
2020/08/25	2	124.00	3.1	124.02	124.50	-1.1	12,059	-0.01%
2020/08/24	0	0.00	6.3	122.48	122.50	-6.3	12,159	-0.05%
2020/08/21	9	119.28	4.9	119.00	119.00	4.1	12,257	0.03%
2020/08/20	21.3	125.03	2	121.25	119.00	19.3	12,317	0.16%
2020/08/19	2	131.00	1	136.50	132.00	1	12,401	0.01%
2020/08/18	1	137.00	4.2	135.83	135.00	-3.2	12,520	-0.03%
2020/08/17	3	137.17	3	136.50	136.50	0	12,700	0.00%
2020/08/14	3	133.83	12	136.00	135.50	-9	12,986	-0.07%
2020/08/13	0	0.00	3	132.50	130.50	-3	13,286	-0.02%
2020/08/12	2.2	131.05	0	0.00	131.50	2.2	13,554	0.02%
2020/08/11	3	130.33	2	131.00	130.50	1	13,753	0.01%
2020/08/10	5	132.30	1	131.50	132.50	4	14,005	0.03%
2020/08/07	3	139.00	1	140.50	138.00	2	14,014	0.01%
2020/08/06	4	140.50	4.3	141.97	141.00	-0.3	14,069	0.00%
2020/08/05	4	132.00	1	134.00	132.00	3	13,832	0.02%
2020/08/04	4	133.50	5	133.40	135.50	-1	13,875	-0.01%
2020/08/03	1	129.00	3	129.50	129.00	-2	14,105	-0.01%
2020/07/31	6	128.75	8	129.75	134.50	-2	14,435	-0.01%
2020/07/30	8	123.50	4	125.25	124.50	4	14,296	0.03%
2020/07/29	4	124.75	0	0.00	124.00	4	14,243	0.03%
2020/07/28	3.3	129.06	2	129.00	127.50	1.3	14,123	0.01%
2020/07/27	3	129.67	0	0.00	126.50	3	13,939	0.02%
2020/07/24	15	140.07	0	0.00	134.50	15	13,648	0.11%
2020/07/23	3	147.17	2	149.00	148.50	1	13,462	0.01%
2020/07/22	5	147.30	5	147.40	146.50	0	13,540	0.00%
2020/07/21	11	147.23	11	145.59	145.00	0	13,434	0.00%
2020/07/20	2	142.75	3	144.83	147.00	-1	13,443	-0.01%
2020/07/17	1	139.00	4	142.63	140.50	-3	13,369	-0.02%
2020/07/16	2	136.00	0	0.00	135.50	2	13,413	0.01%
2020/07/15	2	143.75	1	145.50	138.50	1	13,521	0.01%
2020/07/14	1	143.50	0	0.00	143.00	1	13,658	0.01%
2020/07/13	0	0.00	0.2	142.50	142.50	-0.2	13,714	0.00%
2020/07/10	0	0.00	1	140.00	139.00	-1	13,873	-0.01%
2020/07/09	2	142.00	1	147.00	144.00	1	14,044	0.01%
2020/07/07	1	137.00	1	135.00	135.50	0	14,123	0.00%
2020/07/06	1	133.00	6	133.17	141.50	-5	14,040	-0.04%
2020/07/02	2	130.75	2	129.50	129.00	0	14,219	0.00%
2020/07/01	1.2	130.83	0	0.00	129.50	1.2	14,228	0.01%
2020/06/30	3	129.50	1	130.00	130.00	2	14,122	0.01%
2020/06/29	1	127.00	3	125.33	125.00	-2	13,947	-0.01%
2020/06/24	1	133.00	1	130.50	130.00	0	13,953	0.00%
2020/06/23	2	128.25	5	128.90	131.50	-3	14,096	-0.02%
2020/06/22	12	128.42	13	127.27	126.00	-1	14,008	-0.01%
2020/06/19	12	129.25	8	132.63	124.50	4	13,904	0.03%
2020/06/18	10	120.70	20	122.30	125.50	-10	13,283	-0.08%
2020/06/17	5	115.50	5	117.00	114.50	0	12,929	0.00%
2020/06/15	5	115.50	0	0.00	113.50	5	12,999	0.04%
2020/06/11	2	121.50	3	119.00	116.50	-1	12,975	-0.01%
2020/06/10	4	118.00	5	119.50	117.50	-1	12,897	-0.01%
2020/06/09	4	123.25	8	122.63	119.00	-4	12,922	-0.03%
2020/06/08	7	119.64	7	119.36	119.00	0	12,756	0.00%
2020/06/05	5	120.20	4	120.13	120.00	1	12,754	0.01%
2020/06/04	1	117.00	11	122.55	120.00	-10	12,691	-0.08%
2020/06/03	2.5	114.20	0	0.00	114.00	2.5	12,381	0.02%
2020/06/02	3	116.67	2	114.50	112.50	1	12,366	0.01%
2020/06/01	0.5	114.00	0	0.00	113.00	0.5	12,409	0.00%
2020/05/29	0	0.00	1	112.00	114.50	-1	12,404	-0.01%
2020/05/28	12	116.83	6	116.08	114.00	6	12,423	0.05%
2020/05/27	14	120.61	9	119.72	116.50	5	12,381	0.04%
2020/05/26	3	123.50	4	124.00	123.50	-1	12,251	-0.01%
2020/05/25	8	119.38	8	120.81	119.00	0	12,106	0.00%
2020/05/22	4	119.75	1	124.00	116.50	3	11,952	0.03%
2020/05/21	4	120.50	4	122.00	124.00	0	11,722	0.00%
2020/05/20	2	117.00	7	118.50	117.00	-5	11,378	-0.04%
2020/05/19	5	109.30	18	110.42	110.00	-13	11,042	-0.12%
2020/05/18	4	102.88	1	105.50	103.00	3	10,809	0.03%
2020/05/15	6	102.17	8	101.69	105.00	-2	10,827	-0.02%
2020/05/14	3	96.80	2	98.45	96.50	1	10,511	0.01%
2020/05/13	7	99.67	0	0.00	98.40	7	10,449	0.07%
2020/05/12	1	100.00	3	101.67	104.00	-2	10,347	-0.02%
2020/05/08	2	101.00	37	101.65	100.50	-35	10,162	-0.34%
2020/05/07	49	97.11	9	99.48	101.50	40	9,789	0.41%
2020/05/06	1	92.30	0	0.00	92.70	1	9,386	0.01%
2020/05/05	0	0.00	1	90.10	88.60	-1	9,305	-0.01%
2020/05/04	0	0.00	1	88.70	89.00	-1	9,311	-0.01%
2020/04/30	0	0.00	1	90.60	90.50	-1	9,313	-0.01%
2020/04/29	0	0.00	3	90.90	90.30	-3	9,302	-0.03%
2020/04/28	1	91.60	1	90.20	90.00	0	9,320	0.00%
2020/04/27	0	0.00	5	91.26	92.00	-5	9,225	-0.05%
2020/04/24	0	0.00	1.5	88.00	88.00	-1.5	9,086	-0.02%
2020/04/23	3	87.77	5	87.20	87.70	-2	9,035	-0.02%
2020/04/22	6	88.18	2	88.05	88.70	4	8,902	0.04%
2020/04/21	3	90.73	1	91.30	89.20	2	8,804	0.02%
2020/04/20	2	89.40	7	90.26	90.20	-5	8,661	-0.06%
2020/04/17	11	87.45	3	89.70	87.30	8	8,547	0.09%
2020/04/16	3	86.67	3	88.57	86.50	0	8,339	0.00%
2020/04/15	4	88.05	8	86.36	84.50	-4	8,184	-0.05%
2020/04/14	5	81.44	10	83.49	86.00	-5	7,972	-0.06%
2020/04/13	5	77.80	8	79.24	78.20	-3	7,791	-0.04%
2020/04/09	2	76.85	0	0.00	76.00	2	7,619	0.03%
2020/04/08	6	77.77	0	0.00	77.70	6	7,540	0.08%
2020/04/07	0	0.00	3	78.47	78.70	-3	7,374	-0.04%
2020/04/06	2	71.25	2	72.00	73.90	0	7,322	0.00%
2020/04/01	1	69.30	1	70.90	71.00	0	7,290	0.00%
2020/03/31	0	0.00	1	69.10	69.10	-1	7,274	-0.01%
2020/03/30	0	0.00	1	67.50	69.50	-1	7,220	-0.01%
2020/03/27	6	72.65	3	72.23	69.20	3	7,209	0.04%
2020/03/26	3	68.97	4	68.33	71.00	-1	7,219	-0.01%
2020/03/25	5	69.16	1	67.70	69.50	4	7,200	0.06%
2020/03/24	4.4	62.03	1	61.10	63.20	3.4	7,195	0.05%
2020/03/23	0.4	57.50	0	0.00	57.50	0.4	7,182	0.01%
2020/03/20	4	58.68	0	0.00	57.30	4	7,242	0.06%
2020/03/18	1	65.50	2	62.10	61.40	-1	7,198	-0.01%
2020/03/16	1	74.70	0	0.00	69.80	1	7,172	0.01%
2020/03/13	5	73.56	4	73.75	75.80	1	7,254	0.01%
2020/03/11	1	92.00	1	91.10	90.00	0	7,486	0.00%
2020/03/06	1	93.40	5	92.94	92.30	-4	7,687	-0.05%
2020/03/05	4	92.60	0	0.00	92.10	4	7,712	0.05%
2020/03/04	3	92.60	0	0.00	93.10	3	7,659	0.04%
2020/03/03	0	0.00	3	97.00	97.00	-3	7,837	-0.04%
2020/03/02	2	90.05	0	0.00	88.80	2	7,769	0.03%
2020/02/27	2	95.65	1	95.20	93.30	1	7,822	0.01%
2020/02/26	3	97.70	3	100.77	96.50	0	8,113	0.00%
2020/02/25	2	105.75	0	0.00	104.00	2	8,522	0.02%
2020/02/21	1	105.00	2	105.50	105.50	-1	9,085	-0.01%
2020/02/20	5	111.30	2	109.00	108.00	3	9,142	0.03%
2020/02/19	11	110.73	10	109.00	110.50	1	9,216	0.01%
2020/02/18	8	110.13	5	109.40	109.00	3	9,281	0.03%
2020/02/17	0	0.00	6	103.00	103.00	-6	9,100	-0.07%
2020/02/14	0	0.00	2	102.50	101.50	-2	9,128	-0.02%
2020/02/13	1	101.50	0	0.00	102.00	1	9,198	0.01%
2020/02/12	1	99.40	0	0.00	100.00	1	9,111	0.01%
2020/02/07	0	0.00	1	98.10	96.00	-1	9,349	-0.01%
2020/02/06	5	97.06	0	0.00	97.10	5	9,485	0.05%
2020/02/05	1	98.50	0	0.00	99.00	1	9,511	0.01%
2020/02/04	0	0.00	1	99.50	100.00	-1	9,683	-0.01%
2020/02/03	1	97.20	0	0.00	97.20	1	9,800	0.01%
2020/01/31	2	99.90	0	0.00	99.80	2	10,004	0.02%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	0	0.00	3	115.33	114.50	-3	10,612	-0.03%
2020/01/14	0	0.00	1	119.00	118.00	-1	12,688	-0.01%
2020/01/07	1	116.00	0	0.00	113.50	1	12,440	0.01%
2020/01/02	1	118.00	0	0.00	118.00	1	12,227	0.01%
2019/12/31	0	0.00	1	116.50	117.00	-1	12,227	-0.01%
2019/12/30	2	115.00	6	115.50	115.50	-4	12,238	-0.03%
2019/12/27	1	111.50	1	111.00	111.50	0	12,064	0.00%
2019/12/26	1.2	108.83	1	109.00	108.50	0.2	12,027	0.00%
2019/12/25	1	107.00	2	106.75	108.00	-1	12,041	-0.01%
2019/12/24	0	0.00	1	109.50	109.00	-1	12,099	-0.01%
2019/12/23	6	107.17	1	109.00	107.50	5	12,070	0.04%
2019/12/20	4	116.00	2	114.25	113.00	2	11,808	0.02%
2019/12/19	0	0.00	1	117.50	117.50	-1	11,763	-0.01%
2019/12/17	2	114.75	12	115.21	117.50	-10	11,857	-0.08%
2019/12/16	10	114.00	0	0.00	113.50	10	11,872	0.08%
2019/12/13	0	0.00	3	111.50	111.00	-3	12,080	-0.02%
2019/12/12	1	109.00	0	0.00	108.50	1	12,109	0.01%
2019/12/10	1	111.00	2	110.75	112.50	-1	11,987	-0.01%
2019/12/09	8	113.81	1	116.00	108.00	7	11,842	0.06%
2019/12/06	7	113.07	9	112.67	116.00	-2	11,650	-0.02%
2019/12/05	6	114.25	8	113.50	113.00	-2	11,643	-0.02%
2019/12/04	3	108.67	2	111.00	112.00	1	11,571	0.01%
2019/12/03	1	112.00	0	0.00	110.50	1	11,796	0.01%
2019/12/02	0	0.00	2	108.00	109.00	-2	11,729	-0.02%
2019/11/29	1	112.50	1	112.50	111.00	0	11,693	0.00%
2019/11/28	1	118.00	2	116.50	112.00	-1	11,640	-0.01%
2019/11/27	8	113.94	4	113.25	113.00	4	11,496	0.03%
2019/11/26	5	111.70	2	112.25	114.50	3	11,571	0.03%
2019/11/25	12	113.42	6	112.67	112.50	6	11,565	0.05%
2019/11/22	9	106.72	9	108.06	110.00	0	11,392	0.00%
2019/11/21	5	99.84	9	99.80	103.50	-4	11,252	-0.04%
2019/11/20	3	96.37	2	94.40	94.30	1	11,440	0.01%
2019/11/19	2	97.05	0	0.00	97.70	2	11,547	0.02%
2019/11/18	1	96.00	0	0.00	97.20	1	11,499	0.01%
2019/11/15	1	97.90	0	0.00	93.40	1	11,470	0.01%
2019/11/07	0	0.00	2	94.30	94.00	-2	12,217	-0.02%
2019/11/05	1	97.50	4	99.55	97.50	-3	12,079	-0.02%
2019/11/01	2	100.75	3	100.47	99.10	-1	11,866	-0.01%
2019/10/31	1	99.80	2	99.30	99.50	-1	11,760	-0.01%
2019/10/30	2	99.30	1	97.80	100.50	1	11,680	0.01%
2019/10/29	4	99.83	6	98.02	97.00	-2	11,515	-0.02%
2019/10/28	5	96.26	3	95.97	96.10	2	11,397	0.02%
2019/10/25	18	92.49	17	94.31	96.80	1	11,426	0.01%
2019/10/24	4	83.70	4	84.55	89.10	0	10,783	0.00%
2019/10/23	3	79.40	11	82.09	81.00	-8	10,243	-0.08%
2019/10/22	0	0.00	1	75.50	76.80	-1	9,768	-0.01%
2019/10/14	3	73.77	0	0.00	74.00	3	10,542	0.03%
2019/10/08	1	72.30	0	0.00	72.00	1	10,693	0.01%
2019/10/07	1	73.50	1	74.40	73.80	0	10,919	0.00%
2019/10/04	1	74.30	1	75.40	73.30	0	11,180	0.00%
2019/10/03	1	73.90	0	0.00	74.70	1	11,371	0.01%
2019/10/01	1	75.40	1	75.20	75.30	0	11,784	0.00%
2019/09/27	1	73.60	0	0.00	73.50	1	11,768	0.01%
2019/09/26	1	77.60	2	77.80	75.80	-1	11,685	-0.01%
2019/09/25	1	76.40	0	0.00	77.10	1	11,670	0.01%
2019/09/24	1	77.80	0	0.00	77.30	1	11,763	0.01%
2019/09/23	0	0.00	3	78.33	79.30	-3	11,736	-0.03%
2019/09/20	7	79.84	1	78.60	78.20	6	11,931	0.05%
2019/09/19	0	0.00	6	78.80	78.90	-6	11,853	-0.05%
2019/09/18	26	77.77	25	78.19	78.00	1	11,741	0.01%
2019/09/17	1	76.60	1	75.70	76.40	0	11,504	0.00%
2019/09/16	1	74.70	2	75.60	74.60	-1	11,458	-0.01%
2019/09/11	1	74.60	0	0.00	74.60	1	11,843	0.01%
2019/09/09	1	75.20	1	75.30	75.30	0	11,967	0.00%
2019/09/06	1	74.80	0	0.00	74.70	1	11,904	0.01%
2019/09/05	2	76.45	2	78.05	77.00	0	11,765	0.00%
2019/09/03	2	74.70	0	0.00	74.60	2	11,496	0.02%
2019/09/02	4	74.93	3	74.10	75.30	1	11,516	0.01%
2019/08/30	1	74.20	0	0.00	74.40	1	11,497	0.01%
2019/08/29	2	75.90	1	76.00	75.60	1	11,357	0.01%
2019/08/28	0	0.00	2	80.40	77.50	-2	11,208	-0.02%
2019/08/27	1	82.90	0	0.00	80.60	1	11,077	0.01%
2019/08/26	7	82.37	3	81.00	80.60	4	10,906	0.04%
2019/08/23	8	81.21	8	82.91	86.50	0	10,601	0.00%
2019/08/22	0	0.00	2	78.70	78.70	-2	10,158	-0.02%
2019/08/20	2	77.60	0	0.00	76.00	2	10,071	0.02%
2019/08/19	0	0.00	22	76.70	76.40	-22	10,024	-0.22%
2019/08/16	0	0.00	1	73.90	73.50	-1	9,770	-0.01%
2019/08/15	24	75.95	1	77.70	74.00	23	9,800	0.23%
2019/08/14	0	0.00	4	75.83	78.50	-4	9,599	-0.04%
2019/08/13	1	72.20	1	73.50	71.40	0	9,326	0.00%
2019/08/12	2	75.00	0	0.00	75.30	2	9,348	0.02%
2019/08/08	0	0.00	1	72.50	73.00	-1	9,393	-0.01%
2019/08/06	1	74.20	0	0.00	74.70	1	9,503	0.01%
2019/07/30	1	77.30	1	80.80	77.00	0	9,502	0.00%
2019/07/26	0	0.00	1	75.00	74.70	-1	9,056	-0.01%
2019/07/24	2	71.70	0	0.00	72.30	2	9,140	0.02%
2019/07/23	0	0.00	3	72.77	71.40	-3	9,094	-0.03%
2019/07/19	3	71.33	0	0.00	72.50	3	8,902	0.03%
2019/07/12	0	0.00	2	70.50	69.70	-2	9,476	-0.02%
2019/07/11	2	70.10	6	70.93	72.30	-4	9,513	-0.04%
2019/07/10	1	70.60	3	70.17	70.00	-2	9,485	-0.02%
2019/07/08	2	64.30	4	64.23	64.60	-2	9,122	-0.02%
2019/07/05	0	0.00	1	59.70	60.30	-1	9,034	-0.01%
2019/07/04	1	58.90	0	0.00	59.00	1	9,140	0.01%
2019/07/02	0	0.00	2	59.90	59.20	-2	9,223	-0.02%
2019/07/01	11	59.59	5	59.80	59.70	6	9,365	0.06%
2019/06/28	0	0.00	1	58.10	58.30	-1	9,345	-0.01%
2019/06/27	4	58.83	4	59.50	58.00	0	9,301	0.00%
2019/06/26	1	57.20	2	57.40	57.20	-1	9,081	-0.01%
2019/06/25	2	55.95	1	54.90	54.90	1	8,951	0.01%
2019/06/21	1	56.50	1	55.70	55.70	0	8,942	0.00%
2019/06/20	4	55.08	9	54.80	56.80	-5	8,911	-0.06%
2019/06/19	3	50.67	22	51.91	53.80	-19	8,762	-0.22%
2019/06/18	4	49.39	0	0.00	49.30	4	8,615	0.05%
2019/06/17	9	49.67	2	50.60	49.65	7	8,725	0.08%
2019/06/14	9	52.23	2	52.15	51.60	7	8,769	0.08%
2019/06/12	3	53.10	1	53.40	53.40	2	8,970	0.02%
2019/06/11	3	53.80	0	0.00	53.60	3	9,015	0.03%
2019/06/10	0	0.00	14	53.71	53.90	-14	9,036	-0.15%
2019/06/06	2	51.90	0	0.00	52.30	2	9,038	0.02%
2019/06/05	5	51.98	3	52.90	51.80	2	9,100	0.02%
2019/06/04	12	53.31	24	52.74	51.70	-12	9,118	-0.13%
2019/06/03	8	51.60	3	52.70	52.90	5	9,219	0.05%
2019/05/31	7	53.43	1	53.90	52.80	6	9,367	0.06%
2019/05/30	3	51.37	3	53.00	53.40	0	9,524	0.00%
2019/05/29	10	52.52	0	0.00	51.60	10	9,880	0.10%
2019/05/27	2	54.95	2	54.90	54.50	0	10,205	0.00%
2019/05/24	0	0.00	8	57.70	56.90	-8	10,194	-0.08%
2019/05/23	14	56.36	9	57.39	57.30	5	10,341	0.05%
2019/05/22	4	58.68	1	59.00	57.30	3	10,728	0.03%
2019/05/21	3	58.63	7	58.27	59.00	-4	10,746	-0.04%
2019/05/20	4	56.40	3	56.13	56.10	1	10,807	0.01%
2019/05/17	10	59.14	7	58.19	57.80	3	10,813	0.03%
2019/05/16	1	60.30	8	59.83	58.20	-7	10,805	-0.06%
2019/05/15	3	58.30	16	58.66	59.00	-13	10,961	-0.12%
2019/05/14	5	55.52	3	55.97	57.60	2	11,067	0.02%
2019/05/13	4	56.40	0	0.00	55.30	4	11,229	0.04%
2019/05/10	6	57.78	1	59.20	57.20	5	11,531	0.04%
2019/05/09	12	59.13	6	60.35	58.10	6	11,897	0.05%
2019/05/08	3	60.00	2	60.50	60.50	1	12,040	0.01%
2019/05/07	5	60.60	13	60.32	60.30	-8	12,176	-0.07%
2019/05/06	6	59.00	2	59.55	58.40	4	12,489	0.03%
2019/05/03	0	0.00	7	61.60	61.70	-7	13,191	-0.05%
2019/05/02	10	60.86	20	60.91	61.00	-10	13,595	-0.07%
2019/04/30	1	57.60	0	0.00	58.30	1	14,103	0.01%
2019/04/26	6	57.50	0	0.00	57.30	6	14,566	0.04%
2019/04/25	14	59.48	10	59.93	59.10	4	14,486	0.03%
2019/04/24	7	58.89	0	0.00	58.20	7	14,376	0.05%
2019/04/23	15	61.66	1	60.30	60.50	14	14,191	0.10%
2019/04/22	3	60.20	5	61.52	63.20	-2	13,925	-0.01%
2019/04/19	9	59.87	16	60.23	60.70	-7	13,710	-0.05%
2019/04/18	10	58.02	3	58.10	58.20	7	13,489	0.05%
2019/04/17	0	0.00	1	56.30	56.10	-1	13,274	-0.01%
2019/04/16	4	56.20	5	56.96	57.20	-1	13,224	-0.01%
2019/04/15	1	54.60	3	54.33	55.90	-2	13,015	-0.02%
2019/04/11	4	53.85	3	55.40	52.30	1	12,954	0.01%
2019/04/10	1	52.30	1	52.60	53.70	0	12,825	0.00%
2019/04/03	2	52.80	1	52.70	51.60	1	12,808	0.01%
2019/04/02	4	51.45	3	51.57	51.60	1	12,697	0.01%
2019/03/27	0	0.00	1	50.70	49.80	-1	13,191	-0.01%
2019/03/26	5	50.62	3	50.33	50.10	2	13,266	0.02%
2019/03/25	1	50.20	0	0.00	49.95	1	13,319	0.01%
2019/03/22	1	51.10	0	0.00	51.60	1	13,402	0.01%
2019/03/20	1	50.80	1	51.70	52.20	0	13,595	0.00%
2019/03/19	1	50.50	12	50.56	49.95	-11	13,462	-0.08%
2019/03/18	6	49.12	1	49.70	49.80	5	13,260	0.04%
2019/03/15	1	48.15	0	0.00	49.00	1	13,210	0.01%
2019/03/13	4	50.20	0	0.00	50.30	4	13,182	0.03%
2019/03/07	1	50.10	1	50.70	50.50	0	13,434	0.00%
2019/03/06	4	53.73	5	53.02	51.50	-1	13,415	-0.01%
2019/03/05	1	53.00	0	0.00	54.20	1	13,257	0.01%
2019/03/04	2	52.80	0	0.00	55.50	2	13,312	0.02%
2019/02/27	0	0.00	3	50.40	51.40	-3	12,885	-0.02%
2019/02/26	9	51.00	5	51.22	51.40	4	12,737	0.03%
2019/02/25	1	49.40	1	49.70	49.60	0	12,345	0.00%
2019/02/22	1	49.70	2	49.13	48.60	-1	12,298	-0.01%
2019/02/21	2	49.63	2	50.35	50.60	0	12,262	0.00%
2019/02/20	1	48.80	0	0.00	49.00	1	12,080	0.01%
2019/02/19	3	50.10	3	49.47	49.20	0	12,027	0.00%
2019/02/14	3	50.70	3	50.10	49.05	0	11,862	0.00%
2019/02/13	1	50.20	1	51.60	49.80	0	11,648	0.00%
2019/02/12	4	50.65	6	49.86	49.70	-2	11,521	-0.02%
2019/02/11	6	48.73	7	49.56	50.60	-1	11,339	-0.01%
2019/01/30	3	44.22	7	44.97	46.00	-4	11,067	-0.04%
2019/01/29	0	0.00	4	42.58	43.05	-4	10,767	-0.04%
2019/01/28	13	44.33	14	43.79	43.70	-1	10,638	-0.01%
2019/01/25	6	44.23	2	44.85	43.30	4	10,669	0.04%
2019/01/24	6	44.88	8	45.96	44.30	-2	10,534	-0.02%
2019/01/23	6	42.97	5	43.37	44.65	1	9,951	0.01%
2019/01/22	7	41.61	8	41.59	42.35	-1	9,846	-0.01%
2019/01/21	3	38.87	12	39.88	41.35	-9	9,429	-0.10%
2019/01/18	2	37.70	0	0.00	37.60	2	9,279	0.02%
2019/01/17	0	0.00	1	36.70	36.50	-1	9,559	-0.01%
2019/01/16	2	37.68	0	0.00	37.10	2	9,849	0.02%
2019/01/14	1	36.95	2	36.90	36.95	-1	10,678	-0.01%
2019/01/11	2	36.60	0	0.00	36.60	2	10,779	0.02%
2019/01/10	1	36.85	3	36.55	36.45	-2	10,893	-0.02%
2019/01/09	5	37.30	0	0.00	37.00	5	11,005	0.05%
2019/01/08	3	38.03	1	37.95	37.95	2	11,048	0.02%
2019/01/07	1	38.55	2	38.85	39.00	-1	11,267	-0.01%
2019/01/04	1	37.50	2	37.40	37.50	-1	11,269	-0.01%
2019/01/02	4	39.20	1	38.00	38.00	3	11,452	0.03%
2018/12/28	1	38.90	2	38.90	38.90	-1	11,477	-0.01%
2018/12/27	2	38.55	4	38.59	38.40	-2	11,562	-0.02%
2018/12/26	6	39.01	4	38.39	37.35	2	11,528	0.02%
2018/12/25	4	37.91	5	38.01	38.75	-1	11,555	-0.01%
2018/12/24	1	37.95	5	38.30	38.60	-4	11,840	-0.03%
2018/12/22	3	37.35	2	36.90	37.00	1	11,913	0.01%
2018/12/21	14	39.04	26	38.82	37.60	-12	12,033	-0.10%
2018/12/20	3	37.90	3	38.10	37.90	0	11,750	0.00%
2018/12/19	10	36.88	4	37.33	38.00	6	12,407	0.05%
2018/12/18	0	0.00	2	36.25	36.10	-2	12,602	-0.02%
2018/12/17	5	38.38	3	38.85	37.30	2	12,754	0.02%
2018/12/14	4	37.88	2	38.20	38.00	2	12,727	0.02%
2018/12/13	0	0.00	1	36.35	37.15	-1	12,739	-0.01%
2018/12/12	1	35.95	0	0.00	36.10	1	12,723	0.01%
2018/12/10	0	0.00	1	34.85	35.00	-1	13,446	-0.01%
2018/12/07	5	34.71	5	35.09	35.05	0	13,978	0.00%
2018/12/06	0	0.00	1	34.45	34.05	-1	14,042	-0.01%
2018/12/05	1	37.30	1	37.35	37.50	0	14,081	0.00%
2018/12/04	11	38.28	14	39.12	38.50	-3	14,113	-0.02%
2018/12/03	13	37.78	25	37.89	38.00	-12	13,929	-0.09%
2018/11/30	0	0.00	12	36.70	36.30	-12	13,977	-0.09%
2018/11/29	10	37.16	22	37.56	36.25	-12	14,135	-0.08%
2018/11/27	9	37.18	6	36.60	36.55	3	14,571	0.02%
2018/11/23	0	0.00	7	35.99	35.70	-7	14,888	-0.05%
2018/11/21	20	36.28	11	36.77	36.45	9	14,938	0.06%
2018/11/20	26	37.12	1	37.20	36.50	25	14,941	0.17%
2018/11/19	9	36.45	2	37.58	37.80	7	14,780	0.05%
2018/11/16	1	34.30	0	0.00	34.80	1	14,501	0.01%
2018/11/15	0	0.00	4	34.25	34.30	-4	14,406	-0.03%
2018/11/14	4	34.78	0	0.00	34.00	4	14,326	0.03%
2018/11/12	0	0.00	7	34.20	34.10	-7	14,102	-0.05%
2018/11/09	7	35.05	0	0.00	35.50	7	14,002	0.05%
2018/11/08	4	34.64	1	36.60	34.80	3	13,889	0.02%
2018/11/07	0	0.00	6	35.80	36.65	-6	13,747	-0.04%
2018/11/06	9	35.97	5	36.00	35.05	4	13,662	0.03%
2018/11/05	5	36.86	5	36.57	36.60	0	13,506	0.00%
2018/11/02	3	36.83	4	37.00	36.30	-1	13,376	-0.01%
2018/11/01	16	35.03	11	35.92	36.30	5	13,143	0.04%
2018/10/31	0	0.00	1	33.75	33.75	-1	12,878	-0.01%
2018/10/29	0	0.00	54	33.09	31.35	-54	12,228	-0.44%
2018/10/26	10	34.40	13	33.48	33.20	-3	11,840	-0.03%
2018/10/25	59	36.67	4	36.28	35.50	55	11,427	0.48%
2018/10/24	11	38.65	10	39.31	39.40	1	11,058	0.01%
2018/10/23	9	38.26	40	38.27	38.00	-31	10,736	-0.29%
2018/10/22	6	37.61	8	37.58	37.75	-2	10,320	-0.02%
2018/10/19	1	35.35	4	35.31	35.50	-3	9,808	-0.03%
2018/10/18	7	35.74	7	36.34	36.40	0	9,661	0.00%
2018/10/17	7	35.75	8	35.67	35.55	-1	9,509	-0.01%
2018/10/16	1	33.85	1	34.15	34.90	0	9,299	0.00%
2018/10/15	2	36.18	0	0.00	33.75	2	9,145	0.02%
2018/10/12	3	32.50	0	0.00	34.65	3	8,841	0.03%
2018/10/11	1	31.65	0	0.00	31.50	1	8,767	0.01%
2018/10/05	2	34.60	4	35.50	37.10	-2	8,143	-0.02%
2018/10/03	1	37.15	7	37.91	37.00	-6	7,846	-0.08%
2018/10/02	23	39.37	19	38.73	37.75	4	7,676	0.05%
2018/10/01	3	39.13	0	0.00	39.00	3	7,309	0.04%
2018/09/27	13	39.91	16	40.20	39.55	-3	6,973	-0.04%
2018/09/26	30	41.35	24	39.74	39.90	6	6,725	0.09%
2018/09/25	3	36.37	1	36.85	39.20	2	5,973	0.03%
2018/09/21	1	34.95	5	34.98	35.65	-4	5,648	-0.07%
2018/09/20	6	34.01	4	34.16	34.00	2	5,402	0.04%
2018/09/19	2	34.10	2	34.05	33.95	0	5,267	0.00%
2018/09/17	3	35.60	1	34.80	34.80	2	4,920	0.04%
2018/09/14	10	36.40	11	34.20	36.50	-1	4,534	-0.02%
2018/09/13	3	34.33	3	34.87	33.60	0	4,113	0.00%
2018/09/11	1	34.30	1	34.00	34.40	0	3,414	0.00%
2018/09/10	0	0.00	1	33.90	34.45	-1	3,180	-0.03%
2018/09/07	1	34.10	0	0.00	33.95	1	3,074	0.03%
2018/09/06	4	33.68	7	34.44	35.25	-3	2,918	-0.10%
2018/09/05	1	34.00	4	34.60	34.35	-3	2,726	-0.11%
2018/09/04	7	33.67	5	34.23	34.30	2	2,514	0.08%
2018/09/03	16	33.51	16	33.83	34.60	0	2,271	0.00%
2018/08/31	0	0.00	15	32.85	33.00	-15	1,890	-0.79%
2018/08/30	8	29.37	8	30.50	30.75	0	1,418	0.00%
2018/08/29	0	0.00	2	28.43	29.00	-2	1,292	-0.15%
2018/08/28	0	0.00	1	28.15	28.30	-1	1,363	-0.07%
2018/08/14	1	25.25	0	0.00	25.10	1	1,331	0.08%
2018/08/13	2	25.83	0	0.00	25.30	2	1,338	0.15%
2018/08/10	0	0.00	1	27.20	26.90	-1	1,378	-0.07%
2018/08/07	0	0.00	3	26.82	26.75	-3	1,367	-0.22%
2018/07/27	0	0.00	1	26.35	26.35	-1	1,254	-0.08%
2018/07/19	2	26.15	0	0.00	26.20	2	1,234	0.16%
2018/07/17	1	25.40	0	0.00	25.45	1	1,221	0.08%
2018/07/04	1	26.35	0	0.00	26.30	1	1,227	0.08%
2018/06/27	1	27.30	0	0.00	27.00	1	1,211	0.08%
2018/06/06	0	0.00	1	28.00	27.95	-1	1,009	-0.10%
2018/06/05	6	28.32	3	28.30	27.95	3	979	0.31%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/23	1	25.85	0	0.00	25.95	1	652	0.15%
2018/05/18	0	0.00	2	26.85	27.00	-2	610	-0.33%
2018/05/16	1	25.50	0	0.00	25.50	1	545	0.18%
2018/05/03	1	25.80	0	0.00	25.80	1	639	0.16%
2018/04/25	0	0.00	1	25.35	25.35	-1	725	-0.14%
2018/04/16	1	27.00	0	0.00	27.00	1	838	0.12%
2018/03/20	5	28.60	0	0.00	29.00	5	1,385	0.36%
2018/02/21	1	28.80	0	0.00	28.80	1	2,503	0.04%
2018/01/29	10	31.15	0	0.00	31.15	10	2,794	0.36%
2018/01/22	0	0.00	2	32.20	30.80	-2	2,935	-0.07%
2018/01/19	1	32.15	0	0.00	32.05	1	2,905	0.03%
2018/01/18	1	32.75	0	0.00	32.60	1	2,897	0.03%
2018/01/11	0	0.00	0.1	32.00	32.10	-0.1	2,848	0.00%
2018/01/10	0	0.00	1	32.00	32.00	-1	2,844	-0.04%