佳邦 (6284)-合庫-彰化券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
93.7
漲跌
▼1.9
漲幅
-1.99%
成交量
5,848張
產業
上櫃電子零組件類股▼0.10%
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	95.05	0	0.00	95.60	2	3,526	0.06%
2024/06/21	8	93.23	5	92.08	95.60	3	3,400	0.09%
2024/06/20	0	0.00	1	88.50	88.60	-1	3,315	-0.03%
2024/06/19	5	87.68	0	0.00	87.40	5	3,333	0.15%
2024/06/18	3	88.37	0	0.00	88.40	3	3,342	0.09%
2024/06/13	0	0.00	1	85.80	86.80	-1	3,236	-0.03%
2024/06/11	1	83.40	0	0.00	83.80	1	3,218	0.03%
2024/06/04	1	84.90	0	0.00	84.30	1	3,457	0.03%
2024/05/31	1	83.90	0	0.00	83.80	1	3,538	0.03%
2024/05/30	2	84.00	0	0.00	84.00	2	3,597	0.06%
2024/05/28	0	0.00	1	90.20	87.20	-1	3,604	-0.03%
2024/05/23	1	85.70	0	0.00	85.60	1	3,740	0.03%
2024/05/20	1	85.90	0	0.00	85.90	1	3,780	0.03%
2024/05/17	0	0.00	2	87.80	88.10	-2	3,773	-0.05%
2024/05/14	0	0.00	1	85.60	85.60	-1	3,887	-0.03%
2024/05/13	1	85.70	0	0.00	85.90	1	3,893	0.03%
2024/05/09	1	88.90	0	0.00	87.80	1	3,859	0.03%
2024/04/30	1	85.50	1	86.20	85.40	0	3,497	0.00%
2024/04/25	1	82.00	0	0.00	81.40	1	3,468	0.03%
2024/04/24	0	0.00	1	83.00	82.50	-1	3,473	-0.03%
2024/04/23	1	79.00	0	0.00	79.00	1	3,461	0.03%
2024/04/16	1	81.30	0	0.00	81.00	1	3,404	0.03%
2024/04/15	4	86.53	0	0.00	85.20	4	3,406	0.12%
2024/04/12	0	0.00	4.3	87.96	88.30	-4.3	3,341	-0.13%
2024/04/10	0.3	85.20	0	0.00	84.80	0.3	3,187	0.01%
2024/04/09	1	85.10	0	0.00	84.50	1	3,220	0.03%
2024/03/27	0	0.00	1	86.20	86.10	-1	2,961	-0.03%
2024/03/20	2	84.20	0	0.00	83.70	2	2,943	0.07%
2024/03/19	1	84.20	0	0.00	84.60	1	3,133	0.03%
2024/03/15	3	83.50	0	0.00	83.00	3	3,313	0.09%
2024/03/14	0	0.00	1	84.60	83.20	-1	3,455	-0.03%
2024/03/13	0	0.00	3	83.80	84.50	-3	3,455	-0.09%
2024/03/08	1	87.10	1	86.10	81.50	0	3,489	0.00%
2024/03/05	1	84.70	0	0.00	84.90	1	3,437	0.03%
2024/02/27	7	83.73	4	83.60	84.40	3	3,661	0.08%
2024/02/26	2	79.80	0	80.50	80.80	2	3,638	0.05%
2024/02/23	0	0.00	1	80.00	78.70	-1	3,811	-0.03%
2024/02/22	1	80.80	0	0.00	81.30	1	3,894	0.03%
2024/02/19	0	0.00	1	81.40	81.80	-1	4,180	-0.02%
2024/02/16	1	79.80	0	0.00	80.50	1	4,340	0.02%
2024/01/23	1	75.40	1	75.60	77.30	0	5,920	0.00%
2024/01/09	0	0.00	8	75.55	75.30	-8	6,238	-0.13%
2024/01/05	0	0.00	1	79.00	78.90	-1	6,634	-0.02%
2024/01/03	1	78.70	0	0.00	78.40	1	6,868	0.01%
2024/01/02	0	0.00	1	82.90	81.80	-1	6,807	-0.01%
2023/12/27	0	0.00	1	87.50	85.50	-1	6,763	-0.01%
2023/12/26	0	0.00	1	86.00	86.10	-1	6,718	-0.01%
2023/12/22	2	83.50	0	0.00	83.90	2	6,686	0.03%
2023/12/18	0	0.00	1	83.50	83.80	-1	6,648	-0.02%
2023/12/15	1	89.50	0	0.00	86.80	1	6,587	0.02%
2023/12/14	1	89.90	1	91.30	90.10	0	6,516	0.00%
2023/12/13	1	86.70	1	87.40	86.90	0	6,387	0.00%
2023/12/12	1	87.40	2	86.60	87.60	-1	6,345	-0.02%
2023/12/11	1	86.60	6	86.83	87.20	-5	6,363	-0.08%
2023/12/07	5	83.48	0	0.00	82.70	5	6,452	0.08%
2023/12/06	0	0.00	1	82.30	82.10	-1	6,409	-0.02%
2023/12/05	0	0.00	5	84.00	83.50	-5	6,371	-0.08%
2023/12/01	1	86.50	6	86.55	85.30	-5	6,286	-0.08%
2023/11/30	1	86.00	0	0.00	86.20	1	6,230	0.02%
2023/11/29	5	87.76	7	88.63	87.60	-2	6,195	-0.03%
2023/11/27	2	82.80	0	0.00	82.70	2	6,074	0.03%
2023/11/24	3	85.10	1	85.10	85.10	2	5,952	0.03%
2023/11/23	3	84.50	0	0.00	83.60	3	5,834	0.05%
2023/11/22	18	86.11	17	84.01	84.60	1	5,699	0.02%
2023/11/21	10	81.40	5	81.80	81.20	5	5,597	0.09%
2023/11/20	0	0.00	4	79.58	80.60	-4	5,500	-0.07%
2023/11/17	0	0.00	4	77.55	77.80	-4	5,317	-0.08%
2023/11/16	1	76.30	0	0.00	76.50	1	5,178	0.02%
2023/11/09	1	72.90	0	0.00	72.90	1	4,713	0.02%
2023/11/08	10	77.15	1	76.80	77.00	9	4,541	0.20%
2023/11/07	1	75.50	3	76.60	76.40	-2	4,227	-0.05%
2023/11/06	1	71.60	1	72.10	72.30	0	3,953	0.00%
2023/11/02	0	0.00	0	73.00	72.00	0	3,769	0.00%
2023/11/01	0	0.00	1	70.40	68.10	-1	3,502	-0.03%
2023/10/25	0	0.00	1	71.10	69.40	-1	3,120	-0.03%
2023/10/20	2	66.50	0	0.00	66.70	2	2,931	0.07%
2023/10/18	1	65.50	1	65.90	65.50	0	2,840	0.00%
2023/10/17	1	68.80	0	0.00	66.50	1	2,805	0.04%
2023/10/16	0	0.00	4	67.33	67.30	-4	2,708	-0.15%
2023/10/13	69	71.90	65	71.08	68.30	4	2,601	0.15%
2023/10/12	0	0.00	7	65.63	69.50	-7	2,223	-0.31%
2023/10/11	7	64.01	1	66.10	63.20	6	2,056	0.29%
2023/10/05	1	62.60	0	0.00	62.60	1	1,947	0.05%
2023/10/02	1	62.10	0	0.00	62.10	1	1,898	0.05%
2023/09/25	0	0.00	1	61.90	62.20	-1	1,863	-0.05%
2023/09/21	0	0.00	2	61.40	60.80	-2	1,825	-0.11%
2023/09/19	1	64.60	1	63.50	62.70	0	1,732	0.00%
2023/09/18	1	64.80	1	64.50	64.40	0	1,670	0.00%
2023/09/15	0	0.00	4	63.83	64.00	-4	1,574	-0.25%
2023/09/14	1	65.20	1	64.50	65.70	0	1,500	0.00%
2023/09/13	8	62.78	5	64.14	64.50	3	1,360	0.22%
2023/08/24	0	0.00	2	52.50	54.00	-2	591	-0.34%
2023/08/17	0	0.00	1	49.40	49.40	-1	537	-0.19%
2023/08/15	0	0.00	2	47.63	48.15	-2	525	-0.38%
2023/08/14	1	46.05	0	0.00	45.80	1	514	0.19%
2023/08/11	1	47.45	1	48.80	47.45	0	497	0.00%
2023/08/09	1	48.00	2	48.15	47.60	-1	470	-0.21%
2023/08/08	2	46.80	0	0.00	46.45	2	431	0.46%
2023/07/28	1	50.20	0	0.00	50.50	1	397	0.25%
2023/07/24	1	52.00	1	51.30	51.40	0	389	0.00%
2023/07/21	1	53.70	0	0.00	53.30	1	382	0.26%
2023/07/18	0	0.00	5	57.20	55.10	-5	377	-1.32%
2023/07/11	1	55.90	0	0.00	55.60	1	538	0.19%
2023/07/03	5	56.60	0	0.00	56.50	5	559	0.89%
2023/06/30	0	0.00	1	54.80	55.90	-1	547	-0.18%
2023/06/28	1	53.60	0	0.00	53.30	1	545	0.18%
2023/06/14	2	54.80	0	0.00	54.60	2	578	0.35%
2023/05/03	0	0.00	1	56.10	55.80	-1	993	-0.10%
2023/04/14	1	63.60	4	60.80	60.60	-3	923	-0.32%
2023/04/12	0	0.00	1	59.30	59.10	-1	819	-0.12%
2023/03/30	1	56.70	0	0.00	56.60	1	799	0.13%
2023/03/28	1	55.60	0	0.00	55.90	1	803	0.12%
2023/03/27	2	57.15	0	0.00	57.00	2	816	0.25%
2023/03/22	0	0.00	1	57.10	56.90	-1	912	-0.11%
2023/03/13	0	58.90	0	0.00	58.70	0	935	0.00%
2023/03/07	0	60.30	0	0.00	59.00	0	894	0.00%
2023/03/01	0	0.00	0	57.00	56.90	0	873	0.00%
2023/02/21	0	0.00	1	59.40	59.00	-1	837	-0.12%
2023/02/16	0	0.00	1	57.90	57.20	-1	701	-0.14%
2023/02/13	1	56.40	0	0.00	55.80	1	667	0.15%
2023/02/02	4	57.30	4	57.40	58.10	0	663	0.00%
2022/12/29	2	49.50	2	49.30	49.45	0	519	0.00%
2022/12/12	0	50.00	0	0.00	50.40	0	371	0.00%
2022/11/14	0	48.80	0	0.00	48.45	0	299	0.00%
2022/07/18	0	0.00	0	48.70	48.40	0	401	0.00%
2022/05/09	1	50.90	0	0.00	50.90	1	599	0.17%
2022/04/15	0	0.00	1	58.50	57.40	-1	990	-0.10%
2022/03/29	2	60.10	1	60.00	60.00	1	2,364	0.04%
2022/03/10	1	57.60	0	0.00	57.30	1	3,656	0.03%
2022/02/25	0	0.00	5	61.30	60.20	-5	4,603	-0.11%
2022/02/21	0	62.50	0	0.00	62.90	0	5,023	0.00%
2022/02/18	0	62.10	0	0.00	62.50	0	5,038	0.00%
2022/02/17	0	62.30	0	0.00	62.10	0	5,045	0.00%
2022/01/26	1	59.50	0	0.00	59.30	1	5,206	0.02%
2022/01/24	1	63.10	0	0.00	62.50	1	5,220	0.02%
2022/01/21	0	0.00	1	65.90	65.50	-1	5,209	-0.02%
2022/01/18	1	68.80	0	0.00	66.90	1	5,368	0.02%
2022/01/14	0	0.00	1	65.20	65.40	-1	5,351	-0.02%
2022/01/13	1	67.10	0	0.00	66.50	1	5,329	0.02%
2022/01/11	2	70.35	1	71.50	68.30	1	5,285	0.02%
2022/01/07	0	0.00	8	72.63	70.30	-8	5,162	-0.15%
2022/01/06	6	74.00	4	74.58	73.60	2	5,058	0.04%
2022/01/05	1	73.60	3	75.33	76.00	-2	4,925	-0.04%
2022/01/04	3	73.43	2	74.30	74.20	1	4,656	0.02%
2022/01/03	1	71.30	1	72.50	73.10	0	4,490	0.00%
2021/12/30	12	73.14	5	73.66	72.70	7	4,313	0.16%
2021/12/29	0	0.00	2	68.10	70.00	-2	3,942	-0.05%
2021/12/28	1	67.50	0	0.00	67.60	1	3,837	0.03%
2021/12/27	0	0.00	1	68.40	68.00	-1	3,831	-0.03%
2021/12/24	0	0.00	2	68.90	68.20	-2	3,832	-0.05%
2021/12/23	1	68.70	5	68.48	68.60	-4	3,814	-0.10%
2021/12/21	3	70.27	2	70.00	70.00	1	3,751	0.03%
2021/12/20	16	72.40	16	71.68	70.20	0	3,718	0.00%
2021/12/17	10	72.63	2	72.10	71.50	8	3,638	0.22%
2021/12/16	2	69.40	2	70.15	70.80	0	3,273	0.00%
2021/12/14	1	69.90	1	67.40	67.00	0	3,042	0.00%
2021/12/13	10	67.00	10	68.40	70.30	0	2,857	0.00%
2021/12/09	0	0.00	2	65.30	64.10	-2	2,637	-0.08%
2021/12/06	1	65.00	0	0.00	65.10	1	2,553	0.04%
2021/12/01	3	66.63	0	0.00	66.80	3	2,469	0.12%
2021/11/30	5	69.90	3	69.67	68.50	2	2,391	0.08%
2021/11/25	3	68.13	0	0.00	67.70	3	1,925	0.16%
2021/11/24	2	64.20	3	63.03	64.90	-1	1,669	-0.06%
2021/11/23	3	65.13	4	66.78	64.30	-1	1,621	-0.06%
2021/11/22	1	65.20	1	63.40	65.80	0	1,413	0.00%
2021/11/11	1	55.70	0	0.00	55.60	1	1,162	0.09%
2021/11/10	1	56.00	0	0.00	56.10	1	1,168	0.09%
2021/11/04	4	61.35	1	60.90	60.00	3	1,209	0.25%
2021/11/03	1	59.20	0	0.00	58.60	1	1,201	0.08%
2021/10/29	0	0.00	2	58.40	58.50	-2	1,168	-0.17%
2021/10/28	2	61.80	2	58.60	59.30	0	1,161	0.00%
2021/10/15	2	51.60	0	0.00	51.60	2	1,385	0.14%
2021/10/12	0	51.30	0	0.00	50.80	0	1,663	0.00%
2021/09/29	0	0.00	20	53.03	53.30	-20	3,373	-0.59%
2021/08/19	0	0.00	1	53.00	52.10	-1	3,727	-0.03%
2021/08/10	1	61.20	0.4	61.80	60.80	0.6	3,781	0.02%
2021/07/30	1	67.90	0	0.00	67.10	1	3,933	0.03%
2021/07/28	21	67.36	1	67.90	67.00	20	3,932	0.51%
2021/07/27	1	72.40	1	71.70	70.80	0	3,921	0.00%
2021/07/22	0	0.00	0.1	71.00	73.40	-0.1	3,861	0.00%
2021/07/21	1.1	71.03	1	70.60	69.40	0.1	3,834	0.00%
2021/07/20	1	70.60	0	0.00	70.20	1	3,882	0.03%
2021/07/19	1	73.00	0	0.00	71.80	1	3,822	0.03%
2021/07/16	1	75.60	0	0.00	75.50	1	3,782	0.03%
2021/07/15	5	78.50	6	77.83	76.70	-1	3,721	-0.03%
2021/07/14	0	0.00	1	79.00	77.60	-1	3,645	-0.03%
2021/07/13	3.4	80.27	3	77.70	77.00	0.4	3,439	0.01%
2021/07/12	0	0.00	0	75.00	75.00	0	3,044	0.00%
2021/06/10	1	62.90	1	62.40	61.30	0	4,089	0.00%
2021/05/24	1	57.40	1	56.50	56.70	0	5,095	0.00%
2021/05/05	1	61.50	0	0.00	60.70	1	5,571	0.02%
2021/05/04	0	0.00	1	61.80	61.00	-1	5,685	-0.02%
2021/05/03	0	0.00	2	63.10	63.10	-2	5,973	-0.03%
2021/04/28	1	68.30	0	0.00	68.20	1	6,133	0.02%
2021/04/26	0	0.00	2	64.90	64.50	-2	6,215	-0.03%
2021/04/23	2	68.20	0	0.00	67.30	2	6,187	0.03%
2021/04/22	0	0.00	2	72.10	67.70	-2	6,274	-0.03%
2021/04/19	0	73.95	1	74.40	73.50	-1	6,606	-0.02%
2021/04/16	0	0.00	1	72.50	74.00	-1	7,131	-0.01%
2021/04/14	4	71.45	0	0.00	71.70	4	7,722	0.05%
2021/04/13	0	0.00	1	75.10	75.00	-1	7,749	-0.01%
2021/04/09	1	78.10	0	0.00	75.40	1	7,930	0.01%
2021/04/06	1	78.90	2	79.30	79.90	-1	8,361	-0.01%
2021/04/01	2	78.75	0	0.00	78.50	2	8,713	0.02%
2021/03/25	0	0.00	1	77.40	77.40	-1	9,525	-0.01%
2021/03/24	0	0.00	1	77.90	77.80	-1	9,575	-0.01%
2021/03/23	1	78.70	0	0.00	78.50	1	9,667	0.01%
2021/03/19	0	79.60	0	0.00	78.90	0	9,914	0.00%
2021/03/18	3	81.60	6	81.83	80.40	-3	10,235	-0.03%
2021/03/17	5	85.44	5	84.24	82.70	0	10,628	0.00%
2021/03/16	7	89.44	6	91.00	84.70	1	10,507	0.01%
2021/03/15	4	82.68	1	79.10	84.80	3	9,726	0.03%
2021/03/12	2	77.05	1	75.50	77.10	1	9,374	0.01%
2021/03/04	1	74.60	1	74.20	73.50	0	9,619	0.00%
2021/02/26	0	0.00	0.2	71.20	71.00	-0.2	9,612	0.00%
2021/02/23	0	78.10	0	0.00	78.60	0	9,804	0.00%
2021/02/22	0	78.10	1	78.80	78.60	-1	9,785	-0.01%
2021/02/19	0	0.00	1	74.30	74.70	-1	9,727	-0.01%
2021/02/18	1.2	76.50	1	75.80	76.50	0.2	9,792	0.00%
2021/02/03	1	74.20	1	72.50	73.60	0	10,551	0.00%
2021/01/29	1	72.00	0	0.00	70.60	1	11,027	0.01%
2021/01/27	1	78.70	0	0.00	78.30	1	11,293	0.01%
2021/01/26	1	78.70	0	0.00	78.00	1	11,590	0.01%
2021/01/25	0	0.00	1	83.80	79.00	-1	11,525	-0.01%
2021/01/20	0	0.00	1	73.90	75.70	-1	11,220	-0.01%
2021/01/19	0	0.00	2	74.90	75.20	-2	11,154	-0.02%
2021/01/18	0	0.00	1	77.00	76.20	-1	11,158	-0.01%
2021/01/13	1	78.60	1	79.90	78.90	0	11,407	0.00%
2021/01/12	1	81.00	7	78.97	78.00	-6	11,524	-0.05%
2021/01/11	13	82.27	13	81.52	79.90	0	11,508	0.00%
2021/01/08	20	75.79	12	76.53	78.40	8	11,590	0.07%
2021/01/05	1	72.40	2	71.60	70.90	-1	11,164	-0.01%
2021/01/04	0	0.00	10	69.50	69.40	-10	11,016	-0.09%
2020/12/31	0	0.00	2	70.90	69.80	-2	10,973	-0.02%
2020/12/30	5	72.44	1	73.10	70.50	4	10,917	0.04%
2020/12/29	1	69.50	2	69.65	70.50	-1	10,715	-0.01%
2020/12/28	5	71.92	7	70.06	67.90	-2	10,461	-0.02%
2020/12/25	2	64.15	2	66.00	66.90	0	10,076	0.00%
2020/12/24	6	61.35	8	60.85	60.90	-2	9,625	-0.02%
2020/12/23	4	58.45	4	59.70	59.40	0	9,396	0.00%
2020/12/22	0	0.00	2	55.60	55.60	-2	9,229	-0.02%
2020/12/21	1	55.00	2	56.50	57.10	-1	9,182	-0.01%
2020/12/18	3	58.10	1	57.30	57.30	2	9,119	0.02%
2020/12/17	4	59.38	2	59.40	59.40	2	9,072	0.02%
2020/12/16	2	59.05	1	59.50	59.80	1	8,985	0.01%
2020/12/14	19	62.45	5	61.28	60.50	14	8,671	0.16%
2020/12/11	1	57.00	1	61.80	62.20	0	8,314	0.00%
2020/12/10	2	54.75	2	55.55	56.60	0	7,910	0.00%
2020/12/09	1	54.10	2	54.80	54.00	-1	7,738	-0.01%
2020/12/07	0	0.00	18	51.93	50.30	-18	7,758	-0.23%
2020/12/04	3	54.00	0	0.00	54.00	3	7,693	0.04%
2020/12/03	1	55.50	2	55.80	55.70	-1	7,636	-0.01%
2020/12/02	16	55.58	13	55.85	55.50	3	7,619	0.04%
2020/12/01	6	55.75	1	54.40	56.00	5	7,573	0.07%
2020/11/27	9	54.53	2	53.90	53.60	7	7,470	0.09%
2020/11/25	1	52.90	0	0.00	53.20	1	7,547	0.01%
2020/11/24	1	55.20	0	0.00	54.70	1	7,471	0.01%
2020/11/19	0	0.00	7	53.70	53.00	-7	7,233	-0.10%
2020/11/18	7	55.33	3	54.70	54.00	4	7,195	0.06%
2020/11/17	3	54.93	1	53.80	54.00	2	7,106	0.03%
2020/11/16	1	55.20	1	56.30	55.70	0	7,022	0.00%
2020/11/13	2	52.20	1	52.10	54.90	1	6,831	0.01%
2020/11/12	1	53.10	7	54.61	52.40	-6	6,690	-0.09%
2020/11/11	3	52.57	2.5	52.66	53.10	0.5	6,351	0.01%
2020/11/10	3	50.42	1	49.85	50.20	2	6,093	0.03%
2020/11/09	0	0.00	7	48.19	49.10	-7	5,774	-0.12%
2020/11/06	4	48.98	1	47.85	46.80	3	5,603	0.05%
2020/11/04	5	49.48	5	49.00	48.80	0	5,432	0.00%
2020/11/03	3	49.03	2	47.00	48.05	1	5,205	0.02%
2020/10/30	2	44.63	0	0.00	43.25	2	4,845	0.04%
2020/10/29	0	0.00	3	45.25	46.00	-3	4,806	-0.06%
2020/10/28	3	46.30	1	47.50	45.70	2	4,760	0.04%
2020/10/23	7	47.40	5	48.35	47.65	2	4,501	0.04%
2020/10/22	0	0.00	2	47.30	46.00	-2	4,278	-0.05%
2020/10/21	2	47.10	0	0.00	47.25	2	4,136	0.05%
2020/10/20	4	46.40	3	46.00	46.85	1	3,983	0.03%
2020/10/19	11	43.50	21	44.81	44.50	-10	3,736	-0.27%
2020/10/16	3	43.75	3	44.47	42.40	0	3,573	0.00%
2020/10/15	1	42.45	1.9	42.45	42.45	-0.9	2,954	-0.03%
2020/09/24	0	0.00	1	36.65	35.85	-1	2,783	-0.04%
2020/09/15	0	0.00	2	41.00	38.25	-2	2,556	-0.08%
2020/09/10	1	39.50	7	39.76	38.95	-6	2,320	-0.26%
2020/09/08	0	0.00	1	37.75	37.80	-1	2,070	-0.05%
2020/09/07	6	38.63	0	0.00	37.85	6	2,047	0.29%
2020/09/03	0	0.00	1	38.70	37.65	-1	1,893	-0.05%
2020/09/02	1	37.95	1	38.00	38.00	0	1,841	0.00%
2020/09/01	0	0.00	1	37.80	37.40	-1	1,773	-0.06%
2020/08/31	0	35.80	1	35.85	36.00	-1	1,630	-0.06%
2020/08/27	2	36.33	79	36.21	36.15	-77	1,580	-4.87%
2020/08/26	51	35.46	1	34.95	36.00	50	1,493	3.35%
2020/08/25	3	33.85	0	0.00	34.05	3	1,458	0.21%
2020/08/20	3	32.10	1	31.25	31.30	2	1,413	0.14%
2020/08/19	3	34.13	1	34.65	33.50	2	1,380	0.14%
2020/08/18	6	34.82	0	0.00	34.70	6	1,359	0.44%
2020/08/17	0	0.00	95	35.46	35.45	-95	1,349	-7.04%
2020/08/14	2	35.15	1	34.90	35.05	1	1,333	0.07%
2020/08/13	11	36.08	0	0.00	35.55	11	1,306	0.84%
2020/08/12	3	36.15	0	0.00	36.30	3	1,287	0.23%
2020/08/10	35	35.50	0	0.00	36.80	35	1,218	2.87%
2020/08/07	64	35.61	4	35.70	35.50	60	1,178	5.09%
2020/08/05	2	35.10	2	34.88	34.60	0	1,084	0.00%
2020/08/04	2	34.68	1	34.45	35.00	1	1,065	0.09%
2020/08/03	0	0.00	1	34.30	34.30	-1	1,057	-0.09%
2020/07/31	0	0.00	1	32.70	33.20	-1	1,028	-0.10%
2020/07/28	0	31.40	0	0.00	31.40	0	1,079	0.00%
2020/07/27	1	32.80	0	0.00	32.75	1	1,074	0.09%
2020/07/24	1	34.55	1	34.20	33.40	0	1,072	0.00%
2020/07/23	0	0.00	1	35.00	34.30	-1	1,089	-0.09%
2020/07/22	1	34.35	0	0.00	34.85	1	1,095	0.09%
2020/07/20	3	33.00	2	32.65	33.65	1	1,203	0.08%
2020/07/15	1	35.30	1	34.15	34.00	0	1,251	0.00%
2020/07/14	0	0.00	1	34.75	34.80	-1	1,257	-0.08%
2020/07/13	11	35.97	0	0.00	36.20	11	1,270	0.87%
2020/07/10	1	34.30	29	33.84	34.70	-28	1,310	-2.14%
2020/07/09	3	36.83	3	36.72	37.00	0	1,269	0.00%
2020/07/08	2	33.93	3	33.07	34.70	-1	1,127	-0.09%
2020/07/07	20	33.28	3	33.43	31.55	17	1,075	1.58%
2020/07/06	2	32.70	0	0.00	32.75	2	1,103	0.18%
2020/07/03	7	31.79	1	31.95	31.85	6	1,106	0.54%
2020/07/02	1	31.10	0	0.00	31.20	1	1,102	0.09%
2020/06/12	0	0.00	1	29.40	30.20	-1	1,179	-0.08%
2020/06/08	0	0.00	3	32.05	31.50	-3	1,224	-0.25%
2020/06/03	1	32.25	0	0.00	32.00	1	1,231	0.08%
2020/06/02	1	32.30	1	32.10	31.85	0	1,226	0.00%
2020/05/04	3	31.60	0	0.00	31.40	3	1,273	0.24%
2020/04/22	1	28.80	1	29.00	29.50	0	1,158	0.00%
2020/04/17	1	29.05	1	29.05	28.10	0	1,111	0.00%
2020/04/16	0	0.00	1	28.50	28.65	-1	1,102	-0.09%
2020/04/15	4	27.03	5	28.23	28.50	-1	1,094	-0.09%
2020/04/13	0	25.70	8	25.63	25.60	-8	1,058	-0.76%
2020/04/10	0	0.00	2	26.60	26.30	-2	1,082	-0.18%
2020/04/09	0	0.00	1	27.45	26.50	-1	1,334	-0.07%
2020/04/08	10	24.70	2	24.28	25.45	8	1,315	0.61%
2020/04/07	2	22.55	0	0.00	23.15	2	1,326	0.15%
2020/03/31	1	22.20	1	21.55	21.50	0	1,529	0.00%
2020/03/25	0	0.00	1	21.60	21.95	-1	1,564	-0.06%
2020/03/24	2	19.15	1	20.45	20.50	1	1,565	0.06%
2020/03/23	1	18.75	0	0.00	18.80	1	1,563	0.06%
2020/03/17	1	21.00	0	0.00	21.15	1	1,556	0.06%
2020/03/13	1	24.30	15	24.10	24.95	-14	1,537	-0.91%
2020/03/12	0	0.00	1	28.30	26.70	-1	1,520	-0.07%
2020/03/09	4	30.24	0	0.00	30.00	4	1,508	0.27%
2020/03/03	2	32.23	0	0.00	32.30	2	1,598	0.13%
2020/02/24	0	34.20	0	0.00	34.20	0	1,643	0.00%
2020/02/19	5	35.25	0	0.00	35.30	5	1,680	0.30%
2020/02/14	0	0.00	10	35.01	34.70	-10	1,653	-0.60%
2020/02/10	1	30.80	0	0.00	32.15	1	1,750	0.06%
2020/02/06	1	33.75	0	0.00	33.90	1	1,799	0.06%
2020/01/09	1	37.55	0	0.00	37.15	1	2,881	0.03%
2020/01/08	0	0.00	1	36.65	36.70	-1	2,882	-0.03%
2020/01/06	0	0.00	22	38.00	37.70	-22	3,011	-0.73%
2020/01/03	12	39.32	0	0.00	38.90	12	3,238	0.37%
2019/12/30	6	38.85	2	38.70	38.30	4	3,110	0.13%
2019/12/26	5	38.76	5	38.47	38.30	0	3,046	0.00%
2019/12/25	16	37.20	0	0.00	37.60	16	2,893	0.55%
2019/12/19	1	35.80	0	0.00	35.80	1	2,838	0.04%
2019/12/18	0	0.00	1	36.80	36.80	-1	2,827	-0.04%
2019/12/12	0	0.00	1	38.30	38.20	-1	2,901	-0.03%
2019/12/03	0.2	38.15	0	0.00	38.50	0.2	2,962	0.01%
2019/12/02	0.1	37.85	0	0.00	38.05	0.1	2,897	0.00%
2019/11/29	0.1	36.90	0	0.00	36.95	0.1	2,875	0.00%
2019/11/27	0	0.00	4	37.34	37.40	-4	2,860	-0.14%
2019/11/25	0.5	37.05	7	37.13	37.05	-6.5	2,868	-0.23%
2019/11/13	0	0.00	3	35.65	35.00	-3	2,853	-0.11%
2019/11/11	1	33.75	0	0.00	33.20	1	2,794	0.04%
2019/11/06	1	35.30	2	35.35	35.35	-1	2,742	-0.04%
2019/11/05	1	35.30	0	0.00	35.25	1	2,730	0.04%
2019/10/31	5	37.11	1	37.25	36.55	4	2,682	0.15%
2019/10/29	0	0.00	7	37.41	37.05	-7	2,621	-0.27%
2019/10/28	10	38.00	0	0.00	38.10	10	2,561	0.39%
2019/10/25	2	37.70	0	0.00	37.60	2	2,529	0.08%
2019/10/24	4	38.13	0	0.00	38.05	4	2,496	0.16%
2019/10/22	5	37.00	1	37.40	37.60	4	2,199	0.18%
2019/10/21	1	36.60	1	36.50	36.20	0	2,020	0.00%
2019/10/15	1	36.65	2	36.68	36.20	-1	1,832	-0.05%
2019/10/14	1	37.00	1	36.45	36.50	0	1,786	0.00%
2019/10/09	2	36.68	3	36.23	36.90	-1	1,719	-0.06%
2019/10/08	1	35.30	3	36.32	36.95	-2	1,604	-0.12%
2019/10/07	1	35.15	2	35.03	35.10	-1	1,404	-0.07%
2019/10/04	2	34.18	2	34.48	33.80	0	1,334	0.00%
2019/10/02	1	33.60	1	33.80	34.75	0	1,279	0.00%
2019/10/01	3	34.22	0	0.00	34.20	3	1,253	0.24%
2019/09/27	11	36.53	13	35.40	33.50	-2	1,138	-0.18%
2019/09/26	2	34.33	16	35.72	35.80	-14	880	-1.59%
2019/09/25	0	0.00	3	31.92	32.55	-3	713	-0.42%
2019/09/23	2	31.60	1	31.40	31.45	1	686	0.15%
2019/09/20	1	31.25	0	0.00	31.20	1	682	0.15%
2019/09/17	3	31.72	2	31.40	31.40	1	679	0.15%
2019/09/16	0	0.00	1	30.80	30.90	-1	674	-0.15%
2019/09/12	2	31.38	1	31.15	31.20	1	690	0.14%
2019/09/11	13	31.67	13	31.08	31.10	0	689	0.00%
2019/09/10	18	33.21	8	31.94	31.25	10	675	1.48%
2019/09/09	1	33.10	2	32.70	33.00	-1	618	-0.16%
2019/09/06	1	32.00	2	31.95	32.00	-1	590	-0.17%
2019/09/05	2	32.58	3	32.78	31.70	-1	584	-0.17%
2019/09/04	2	31.90	1	32.30	32.60	1	562	0.18%
2019/09/03	1	32.35	0	0.00	32.00	1	555	0.18%
2019/09/02	2	33.15	5	33.25	32.90	-3	547	-0.55%
2019/08/30	2	31.15	0	0.00	31.90	2	476	0.42%
2019/08/19	0	32.00	1	31.75	31.70	-1	420	-0.24%
2019/08/16	0	0.00	1	30.20	30.25	-1	404	-0.25%
2019/08/12	0	0.00	2	29.43	30.10	-2	419	-0.48%
2019/08/01	0	30.20	4	30.20	30.25	-4	441	-0.91%
2019/07/30	2	30.40	2	30.00	30.20	0	450	0.00%
2019/07/23	4	29.85	0	0.00	29.70	4	478	0.84%
2019/07/05	0	0.00	2	30.03	30.10	-2	1,151	-0.17%
2019/07/04	2	30.10	0	0.00	30.40	2	1,156	0.17%
2019/07/03	0	0.00	3	29.25	29.20	-3	1,139	-0.26%
2019/07/02	1	29.40	0	0.00	29.35	1	1,143	0.09%
2019/07/01	1	29.00	0	0.00	28.95	1	1,157	0.09%
2019/06/26	1	28.65	0	0.00	28.50	1	1,169	0.09%
2019/06/21	0	0.00	1	29.10	28.85	-1	1,186	-0.08%
2019/06/20	1	29.35	1	29.65	29.50	0	1,189	0.00%
2019/06/19	1	28.50	0	0.00	28.60	1	1,179	0.08%
2019/06/11	0	0.00	1	28.30	28.30	-1	1,306	-0.08%
2019/05/29	1	28.05	0	0.00	28.10	1	1,384	0.07%
2019/05/21	1	28.25	0	0.00	29.10	1	1,469	0.07%
2019/05/16	1	30.85	0	0.00	29.90	1	1,568	0.06%
2019/05/09	1	32.20	0	0.00	32.00	1	1,663	0.06%
2019/05/08	1	33.00	0	0.00	32.85	1	1,652	0.06%
2019/04/29	1	36.20	0	0.00	33.90	1	1,693	0.06%
2019/04/24	1	36.20	0	0.00	36.20	1	1,618	0.06%
2019/04/19	0	0.00	1	37.50	37.55	-1	1,434	-0.07%
2019/04/17	4	35.61	6	35.72	37.35	-2	1,278	-0.16%
2019/04/16	1	34.75	1	34.70	34.60	0	1,111	0.00%
2019/04/10	0	33.55	0	0.00	33.25	0	994	0.00%
2019/04/09	1	33.65	3	33.50	33.70	-2	1,013	-0.20%
2019/04/08	1	33.10	0	0.00	33.00	1	1,010	0.10%
2019/03/25	1	32.50	0	0.00	32.35	1	1,010	0.10%
2019/03/14	3	33.00	0	0.00	33.40	3	952	0.32%
2019/02/18	1	34.60	2	34.80	34.65	-1	1,018	-0.10%
2019/01/29	1	28.90	0	0.00	29.00	1	966	0.10%
2019/01/11	0	0.00	1	28.20	28.10	-1	1,107	-0.09%
2019/01/09	1	28.05	0	0.00	28.75	1	1,117	0.09%
2019/01/04	0	0.00	3	27.15	27.00	-3	1,130	-0.27%
2018/12/22	1	29.40	2	29.10	29.40	-1	1,142	-0.09%
2018/12/21	2	29.00	0	0.00	29.80	2	1,143	0.17%
2018/12/11	3	29.45	0	0.00	29.40	3	1,151	0.26%
2018/12/10	1	29.30	0	0.00	29.35	1	1,184	0.08%
2018/11/29	3	31.75	0	0.00	31.10	3	1,154	0.26%
2018/11/28	1	29.45	0	0.00	29.90	1	1,123	0.09%
2018/11/19	0	0.00	1	29.45	29.75	-1	1,402	-0.07%
2018/11/13	1	28.60	0	0.00	28.60	1	1,365	0.07%
2018/11/07	1	28.30	1	28.65	28.65	0	1,332	0.00%
2018/11/05	0	0.00	1	29.00	28.50	-1	1,310	-0.08%
2018/11/02	1	27.90	0	0.00	27.50	1	1,249	0.08%
2018/10/15	0	25.15	0	0.00	24.95	0	1,177	0.00%
2018/10/05	0	0.00	33	28.50	28.05	-33	1,196	-2.76%
2018/10/04	2	31.50	0	0.00	30.95	2	1,177	0.17%
2018/10/03	0	0.00	11	32.75	32.00	-11	1,178	-0.93%
2018/10/01	0	0.00	5	33.27	33.70	-5	1,186	-0.42%
2018/09/19	0	0.00	2	35.10	33.90	-2	1,455	-0.14%
2018/09/18	0	0.00	5	34.61	34.05	-5	1,511	-0.33%
2018/09/17	5	35.64	0	0.00	35.50	5	1,535	0.33%
2018/09/07	2	33.85	0	0.00	33.20	2	1,745	0.11%
2018/09/05	2	37.13	0	0.00	36.85	2	1,893	0.11%
2018/09/03	2	39.80	0	0.00	37.05	2	1,976	0.10%
2018/08/31	12	39.93	12	40.66	40.60	0	1,970	0.00%
2018/08/28	3	39.05	0	0.00	39.15	3	1,982	0.15%
2018/08/23	0	0.00	1	32.40	31.90	-1	2,456	-0.04%
2018/08/17	1	35.20	0	0.00	34.00	1	2,846	0.04%
2018/07/20	0	0.00	5	38.68	38.10	-5	3,300	-0.15%
2018/07/16	0	43.50	0	0.00	42.85	0	3,299	0.00%
2018/07/04	2	46.85	2	47.10	46.70	0	3,771	0.00%
2018/06/28	0	0.00	1	44.70	44.70	-1	3,632	-0.03%
2018/06/27	1	46.25	0	0.00	45.90	1	3,635	0.03%
2018/06/25	1	44.00	20	43.68	42.80	-19	3,556	-0.53%
2018/06/22	0	0.00	1	43.80	43.80	-1	3,539	-0.03%
2018/06/21	1	48.50	12	47.94	46.50	-11	3,513	-0.31%
2018/06/20	1	48.00	1	47.00	47.00	0	3,481	0.00%
2018/06/19	6	52.53	5	52.36	51.70	1	3,395	0.03%
2018/06/15	1	51.80	13	51.20	51.50	-12	3,341	-0.36%
2018/06/14	3	51.63	2	50.30	50.70	1	3,298	0.03%
2018/06/13	21	54.11	2	52.60	50.40	19	3,271	0.58%
2018/06/12	2	53.75	4	53.53	52.60	-2	3,119	-0.06%
2018/06/11	1	52.30	2	51.75	52.30	-1	3,045	-0.03%
2018/06/08	2	51.10	0	0.00	50.90	2	2,977	0.07%
2018/06/07	1	51.20	0	0.00	51.50	1	2,943	0.03%
2018/06/06	5	51.10	4	52.00	51.10	1	2,913	0.03%
2018/06/05	4	50.75	2	53.40	49.60	2	2,842	0.07%
2018/06/04	36	52.12	3	53.63	53.10	33	2,782	1.19%
2018/06/01	43	51.82	0	0.00	50.10	43	2,679	1.60%
2018/05/31	4	54.10	4	54.25	53.90	0	2,517	0.00%
2018/05/30	0	0.00	1	49.70	50.70	-1	2,195	-0.05%
2018/05/23	0	0.00	1	42.40	42.00	-1	1,861	-0.05%
2018/05/22	1	44.80	0	0.00	45.45	1	1,839	0.05%
2018/05/15	1	45.00	0	0.00	44.50	1	1,745	0.06%
2018/05/11	0	0.00	1	45.70	43.00	-1	1,722	-0.06%
2018/05/10	1	46.00	0	0.00	45.70	1	1,688	0.06%
2018/05/09	2	46.90	4	46.70	44.70	-2	1,633	-0.12%
2018/05/07	3	43.30	0	0.00	43.20	3	1,488	0.20%
2018/04/27	0	0.00	2	45.95	45.65	-2	1,383	-0.14%
2018/04/17	1	44.85	0	0.00	43.05	1	1,319	0.08%
2018/04/16	0	47.85	0	0.00	47.80	0	1,284	0.00%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/11	0	0.00	1	37.30	37.30	-1	1,276	-0.08%
2018/04/10	1	31.75	6	32.70	33.95	-5	1,488	-0.34%
2018/04/03	1	27.90	0	0.00	28.10	1	1,339	0.07%
2018/04/02	3	28.17	0	0.00	28.20	3	1,345	0.22%
2018/03/31	1	28.20	0	0.00	28.25	1	1,347	0.07%
2018/03/21	1	27.25	0	0.00	27.10	1	1,383	0.07%
2018/03/19	0	0.00	35	27.80	27.70	-35	1,372	-2.55%
2018/03/08	0	0.00	1	28.30	28.10	-1	1,404	-0.07%
2018/01/17	1	28.10	0	0.00	27.90	1	1,927	0.05%
2018/01/05	3	32.48	0	0.00	31.90	3	1,738	0.17%
2018/01/04	2	30.68	0	0.00	32.30	2	1,559	0.13%