大中 (6435)-合庫-彰化券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.3
漲跌
▲1.0
漲幅
+1.02%
成交量
73張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	97.50	97.30	-2	345	-0.58%
2024/04/11	0	0.00	2	100.50	100.00	-2	350	-0.57%
2024/04/08	0	0.00	1	105.50	106.00	-1	352	-0.28%
2024/03/28	0	0.00	1	104.50	104.50	-1	404	-0.25%
2024/03/22	1	107.00	0	0.00	107.00	1	411	0.24%
2024/03/13	4	108.00	0	0.00	108.00	4	440	0.91%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/05	3	119.50	1	117.00	117.00	2	539	0.37%
2024/03/04	1	118.50	0	0.00	116.00	1	542	0.18%
2024/03/01	1	113.00	6	117.50	119.00	-5	530	-0.94%
2024/02/26	1	115.00	1	117.00	115.00	0	505	0.00%
2024/02/23	1	115.00	0	0.00	112.50	1	493	0.20%
2024/02/21	0	0.00	1	115.50	115.00	-1	498	-0.20%
2024/02/15	1	113.00	0	0.00	112.50	1	471	0.21%
2024/02/01	0	0.00	1	110.00	113.00	-1	456	-0.22%
2024/01/31	1	108.00	0	0.00	108.50	1	446	0.22%
2024/01/29	0	0.00	1	110.50	110.00	-1	443	-0.23%
2024/01/26	1	108.00	0	0.00	107.00	1	438	0.23%
2024/01/24	0	0.00	1	111.50	112.50	-1	411	-0.24%
2024/01/15	0	0.00	0.2	106.00	106.50	-0.2	385	-0.05%
2024/01/05	1	108.00	0	0.00	110.00	1	378	0.26%
2024/01/04	1	108.50	1	110.00	109.00	0	380	0.00%
2023/12/26	0	0.00	2.4	114.92	113.50	-2.4	356	-0.67%
2023/12/25	2	114.75	1	115.00	115.00	1	333	0.30%
2023/12/20	1	111.50	1	112.50	111.50	0	309	0.00%
2023/12/12	0	0.00	1	111.50	111.50	-1	278	-0.36%
2023/12/08	1	109.50	0	0.00	109.50	1	268	0.37%
2023/12/04	1	111.50	0	0.00	111.50	1	243	0.41%
2023/11/30	0	0.00	1	119.00	119.00	-1	209	-0.48%
2023/11/28	0	0.00	1	104.50	104.50	-1	110	-0.90%
2023/11/24	1	101.50	0	0.00	101.00	1	99	1.01%
2023/11/20	1	103.00	0	0.00	103.00	1	86	1.16%
2023/10/25	1	96.40	1	96.20	96.20	0	63	0.00%
2023/10/17	1	96.90	1	97.90	97.50	0	65	0.00%
2023/09/19	0	0.00	1	96.00	95.50	-1	67	-1.47%
2023/09/14	1	96.80	0	0.00	97.00	1	72	1.38%
2023/09/13	0	0.00	1	96.50	96.70	-1	72	-1.37%
2023/09/05	1	94.90	0	0.00	94.70	1	78	1.28%
2023/06/19	0	0.00	1	102.00	101.50	-1	147	-0.68%
2023/06/13	1	104.00	0	0.00	104.00	1	148	0.67%
2023/04/19	1	110.50	1	110.50	110.50	0	228	0.00%
2023/04/18	0	0.00	1	111.00	111.00	-1	226	-0.44%
2023/04/17	1	111.50	0	0.00	111.00	1	221	0.45%
2023/03/10	0	0.00	1	103.00	103.50	-1	203	-0.49%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/13	1	107.00	0	0.00	108.00	1	237	0.42%
2023/02/02	0	0.00	2	107.00	108.00	-2	221	-0.90%
2023/02/01	2	105.00	0	0.00	106.50	2	215	0.93%
2023/01/12	0	0.00	1	103.00	100.50	-1	203	-0.49%
2023/01/09	1	100.00	1	100.00	99.70	0	196	0.00%
2023/01/05	1	99.30	0	0.00	98.40	1	200	0.50%
2022/12/19	1	101.50	0	0.00	101.00	1	222	0.45%
2022/12/05	3	113.00	0	0.00	112.00	3	220	1.36%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/28	1	108.50	0	0.00	108.00	1	203	0.49%
2022/11/25	0	0.00	1	110.00	107.50	-1	204	-0.49%
2022/11/23	1	108.00	0	0.00	106.50	1	193	0.52%
2022/10/24	0	0.00	1	95.10	95.60	-1	306	-0.33%
2022/10/19	0	0.00	1	95.00	95.00	-1	321	-0.31%
2022/10/13	2	89.75	0	0.00	89.80	2	365	0.55%
2022/09/07	1	110.50	0	0.00	110.50	1	724	0.14%
2022/08/25	0	0.00	1	123.00	123.50	-1	917	-0.11%
2022/08/22	2	123.25	0	0.00	123.00	2	962	0.21%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/12	0	0.00	7	123.00	123.00	-7	1,000	-0.70%
2022/08/02	0	0.00	1	111.50	112.50	-1	1,018	-0.10%
2022/08/01	6	114.75	0	0.00	115.00	6	1,024	0.59%
2022/07/29	1	115.50	1	116.00	116.00	0	1,026	0.00%
2022/07/28	1	114.50	1	114.50	115.50	0	1,032	0.00%
2022/07/27	0	0.00	1	114.50	115.50	-1	1,044	-0.10%
2022/07/26	0	0.00	0.1	115.00	113.00	-0.1	1,041	0.00%
2022/07/25	1	116.00	0	0.00	116.00	1	1,038	0.10%
2022/07/21	1	120.50	0	0.00	123.00	1	1,025	0.10%
2022/07/20	0	0.00	0.1	120.00	117.50	-0.1	1,011	0.00%
2022/07/07	1	109.50	1	114.50	114.00	0	977	0.00%
2022/07/06	1	116.00	1	113.50	114.00	0	963	0.00%
2022/07/05	1	116.00	0	0.00	116.50	1	964	0.10%
2022/07/04	1	117.00	0	0.00	117.50	1	957	0.10%
2022/06/28	0	0.00	1	132.00	132.00	-1	956	-0.10%
2022/06/27	1	134.00	0	0.00	138.50	1	962	0.10%
2022/06/17	0.1	153.50	0	0.00	156.50	0.1	968	0.01%
2022/06/14	1	162.00	2	163.00	165.50	-1	912	-0.11%
2022/06/13	0	0.00	3	162.00	165.50	-3	900	-0.33%
2022/06/09	3	165.67	0	0.00	166.50	3	896	0.33%
2022/06/07	3	162.50	2	164.50	165.00	1	842	0.12%
2022/06/02	1	157.50	1	159.00	158.00	0	755	0.00%
2022/06/01	0	0.00	1	159.00	158.50	-1	746	-0.13%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/16	0	0.00	1	147.50	146.50	-1	714	-0.14%
2022/05/10	0	0.00	4	146.00	149.00	-4	868	-0.46%
2022/04/19	4	138.50	0	0.00	138.50	4	844	0.47%
2022/04/13	1	146.00	0	0.00	146.00	1	855	0.12%
2022/03/25	0	0.00	2	155.50	154.00	-2	892	-0.22%
2022/03/23	2	158.00	0	0.00	156.50	2	862	0.23%
2022/02/24	0	0.00	1	147.50	145.50	-1	852	-0.12%
2022/02/16	1	153.50	0	0.00	153.50	1	1,051	0.10%
2022/02/14	0	0.00	1	152.00	153.50	-1	1,006	-0.10%
2022/02/10	1	140.00	0	0.00	140.00	1	865	0.12%
2022/01/04	3	157.50	3	159.50	157.00	0	907	0.00%
2022/01/03	0	0.00	1.1	159.27	155.00	-1.1	843	-0.13%
2021/12/28	0	0.00	0.1	146.50	148.00	-0.1	785	-0.01%
2021/11/25	2	150.50	2	150.25	148.50	0	703	0.00%
2021/11/23	1	147.50	0	0.00	146.00	1	687	0.15%
2021/11/22	0	0.00	5	155.50	154.50	-5	662	-0.75%
2021/11/19	12	162.67	7	162.43	158.50	5	646	0.77%
2021/11/02	0	0.00	1	137.00	133.00	-1	402	-0.25%
2021/10/26	1	134.00	0	0.00	131.00	1	391	0.26%
2021/10/22	0	0.00	10	129.00	131.00	-10	408	-2.45%
2021/10/07	0	0.00	1	114.50	121.50	-1	663	-0.15%
2021/10/05	0	0.00	2	112.75	113.00	-2	740	-0.27%
2021/09/30	0	0.00	1	116.50	117.50	-1	773	-0.13%
2021/08/18	1	121.50	0	0.00	123.50	1	946	0.11%
2021/07/23	10	144.00	1	141.50	140.00	9	891	1.01%
2021/07/22	3	139.00	0	0.00	138.50	3	866	0.35%
2021/07/20	1	138.50	0	0.00	134.50	1	786	0.13%
2021/07/08	0	0.00	1	129.50	130.00	-1	734	-0.14%
2021/06/29	0	0.00	1	121.00	119.00	-1	930	-0.11%
2021/06/18	1	120.00	0	0.00	119.50	1	1,173	0.09%
2021/06/10	1	119.50	2	117.25	115.50	-1	1,159	-0.09%
2021/05/26	1	107.00	0	0.00	109.00	1	1,162	0.09%
2021/05/10	1	119.00	0	0.00	116.00	1	1,150	0.09%
2021/05/04	0	0.00	2	125.50	120.50	-2	1,142	-0.18%
2021/04/28	0.2	137.00	0	0.00	137.00	0.2	1,119	0.02%
2021/04/08	2	147.50	0	0.00	147.00	2	1,103	0.18%
2021/03/30	1	140.50	1	139.00	136.00	0	1,107	0.00%
2020/12/31	0	0.00	4	140.00	135.00	-4	1,699	-0.24%
2020/12/30	4	135.50	0	0.00	137.50	4	1,738	0.23%
2020/12/29	0	0.00	1	131.50	131.50	-1	1,700	-0.06%
2020/12/28	3	133.50	3	134.83	132.00	0	1,665	0.00%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/22	1	119.50	0	0.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	2	121.00	119.00	-2	1,453	-0.14%
2020/12/15	1	117.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	1	124.00	5	120.00	127.50	-4	1,368	-0.29%
2020/12/11	5	116.40	0	0.00	116.00	5	1,315	0.38%
2020/12/09	1	123.00	0	0.00	123.00	1	1,297	0.08%
2020/12/02	0	0.00	1	121.50	123.00	-1	1,237	-0.08%
2020/11/26	0	0.00	1	124.00	120.00	-1	1,206	-0.08%
2020/11/25	1	122.50	0	0.00	122.50	1	1,172	0.09%
2020/11/24	1	118.00	0	0.00	118.00	1	1,143	0.09%
2020/11/18	0	0.00	2	117.00	114.00	-2	1,084	-0.18%
2020/11/13	2	116.25	0	0.00	115.50	2	993	0.20%
2020/11/09	1	109.50	1	108.50	107.50	0	853	0.00%
2020/10/29	0	0.00	3	98.50	101.00	-3	787	-0.38%
2020/10/23	3	106.00	0	0.00	104.50	3	760	0.39%
2020/10/16	0	0.00	3	107.00	102.00	-3	714	-0.42%
2020/10/13	0	0.00	2	107.00	108.50	-2	600	-0.33%
2020/10/08	5	101.00	0	0.00	105.00	5	479	1.04%
2020/10/07	1	98.80	2	100.15	103.00	-1	402	-0.25%
2020/09/30	0	0.00	1	91.10	90.80	-1	325	-0.31%
2020/08/24	1	90.00	1	92.50	92.20	0	335	0.00%
2020/08/06	0	0.00	1	91.20	90.80	-1	344	-0.29%
2020/07/21	1	94.50	0	0.00	94.50	1	423	0.24%
2020/06/08	1	95.50	0	0.00	94.90	1	491	0.20%
2020/05/28	0	0.00	1	91.80	91.50	-1	509	-0.20%
2020/05/05	1	92.50	0	0.00	89.00	1	526	0.19%
2020/04/01	0	0.00	1	71.30	71.50	-1	559	-0.18%
2020/03/31	1	72.30	0	0.00	71.60	1	577	0.17%
2020/03/30	1	70.30	1	71.30	72.50	0	601	0.00%
2020/03/12	0	0.00	1	84.40	83.00	-1	698	-0.14%
2020/02/25	0	0.00	1	101.00	100.00	-1	651	-0.15%
2020/02/20	1	107.00	0	0.00	104.00	1	635	0.16%
2020/01/31	0	0.00	2	100.50	98.70	-2	571	-0.35%
2020/01/30	0	0.00	4	102.88	102.50	-4	567	-0.70%
2020/01/20	0	0.00	6	114.17	113.50	-6	578	-1.04%
2020/01/17	0	0.00	4	114.88	114.50	-4	594	-0.67%
2020/01/15	2	116.25	0	0.00	116.50	2	624	0.32%
2020/01/14	0	0.00	3	117.50	117.50	-3	653	-0.46%
2020/01/09	0	0.00	3	120.00	119.50	-3	658	-0.46%
2020/01/07	2	117.00	0	0.00	117.00	2	662	0.30%
2020/01/06	1	120.00	13	121.92	120.50	-12	654	-1.83%
2020/01/03	18	126.78	0	0.00	124.00	18	647	2.78%
2020/01/02	10	127.55	0	0.00	126.00	10	638	1.57%
2019/12/31	3	126.33	0	0.00	126.00	3	634	0.47%
2019/12/30	0	0.00	2	127.75	128.50	-2	634	-0.32%
2019/12/27	1	125.50	0	0.00	125.50	1	614	0.16%
2019/12/25	1	122.00	2	122.00	125.00	-1	600	-0.17%
2019/12/24	1	122.00	3	121.67	121.00	-2	572	-0.35%
2019/12/23	1	120.00	0	0.00	120.00	1	539	0.19%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/12	1	105.50	0	0.00	105.50	1	448	0.22%
2019/09/10	0	0.00	1	106.00	106.50	-1	557	-0.18%
2019/09/06	1	111.00	0	0.00	109.00	1	550	0.18%
2019/08/28	2	112.50	0	0.00	113.00	2	537	0.37%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/26	1	104.00	1	104.00	104.00	0	490	0.00%
2019/08/23	1	107.00	0	0.00	107.00	1	489	0.20%
2019/07/29	1	116.50	0	0.00	115.50	1	550	0.18%
2019/07/16	1	123.50	0	0.00	123.50	1	541	0.18%
2019/05/17	2	116.00	2	116.50	113.00	0	960	0.00%
2019/05/16	0	0.00	1	110.00	111.00	-1	951	-0.11%
2019/04/25	0	0.00	1	124.00	122.50	-1	1,563	-0.06%
2019/04/11	0	0.00	1	123.50	120.00	-1	1,816	-0.06%
2019/04/09	1	123.00	0	0.00	123.50	1	1,873	0.05%
2019/04/08	1	125.50	0	0.00	125.00	1	1,889	0.05%
2019/03/26	0	0.00	1	118.00	117.50	-1	2,027	-0.05%
2019/03/14	1	123.00	0	0.00	123.00	1	2,342	0.04%
2019/03/13	0	0.00	2	127.00	127.00	-2	2,392	-0.08%
2019/03/12	2	126.50	0	0.00	126.50	2	2,479	0.08%
2019/03/04	1	142.00	1	142.00	141.00	0	2,723	0.00%
2019/02/20	1	138.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	0	0.00	1	141.00	136.50	-1	2,694	-0.04%
2019/02/18	1	134.50	0	0.00	138.00	1	2,679	0.04%
2019/02/14	1	141.50	2	137.50	136.00	-1	2,666	-0.04%
2019/02/12	0	0.00	1	134.00	134.00	-1	2,555	-0.04%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/29	1	125.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	129.00	3	128.67	127.00	-2	2,536	-0.08%
2019/01/23	1	128.50	0	0.00	127.00	1	2,511	0.04%
2019/01/21	4	127.63	2	131.25	131.00	2	2,442	0.08%
2019/01/18	3	125.17	3	128.00	125.50	0	2,297	0.00%
2019/01/04	0	0.00	1	116.00	116.50	-1	2,050	-0.05%
2019/01/03	1	115.00	0	0.00	112.00	1	2,027	0.05%
2018/12/28	0	0.00	1	117.00	115.00	-1	2,054	-0.05%
2018/12/27	0	0.00	2	113.25	113.50	-2	2,040	-0.10%
2018/12/26	1	113.00	0	0.00	109.50	1	2,040	0.05%
2018/12/25	1	112.00	0	0.00	111.00	1	2,022	0.05%
2018/12/24	0	0.00	1	112.00	114.50	-1	2,031	-0.05%
2018/12/21	1	114.50	0	0.00	118.00	1	2,040	0.05%
2018/12/19	1	124.00	0	0.00	123.00	1	2,036	0.05%
2018/12/14	1	132.00	0	0.00	131.00	1	2,010	0.05%
2018/12/13	11	134.68	11	134.14	134.00	0	1,969	0.00%
2018/12/06	5	115.20	5	115.00	112.00	0	1,737	0.00%
2018/12/05	6	128.42	7	128.71	122.00	-1	1,687	-0.06%
2018/12/04	1	124.00	1	125.00	123.50	0	1,614	0.00%
2018/12/03	1	127.00	0	0.00	127.00	1	1,609	0.06%
2018/11/28	1	108.00	1	114.00	112.50	0	1,500	0.00%
2018/11/27	1	105.50	1	106.50	105.50	0	1,438	0.00%
2018/11/19	0	0.00	2	94.50	94.50	-2	1,392	-0.14%
2018/11/16	2	93.50	0	0.00	93.10	2	1,395	0.14%
2018/11/01	1	89.00	1	90.90	89.00	0	1,469	0.00%
2018/10/19	0	0.00	1	88.30	88.30	-1	1,655	-0.06%
2018/10/16	1	92.00	0	0.00	91.30	1	1,696	0.06%
2018/09/07	1	118.00	0	0.00	117.00	1	3,188	0.03%
2018/09/04	0	0.00	1	120.00	124.50	-1	3,626	-0.03%
2018/08/31	0	0.00	1	126.00	128.00	-1	3,836	-0.03%
2018/08/30	0	0.00	1	126.50	127.00	-1	3,882	-0.03%
2018/08/21	1	120.50	0	0.00	121.50	1	4,186	0.02%
2018/08/20	1	118.50	1	119.50	119.50	0	4,254	0.00%
2018/08/16	1	124.00	0	0.00	126.00	1	4,331	0.02%
2018/08/14	2	121.00	2	121.00	122.00	0	4,304	0.00%
2018/08/13	2	117.00	2	112.50	118.00	0	4,285	0.00%
2018/08/06	1	136.00	1	137.00	136.00	0	4,128	0.00%
2018/07/31	1	141.50	1	143.50	142.00	0	4,053	0.00%
2018/07/17	5	146.30	4	148.25	145.00	1	3,796	0.03%
2018/07/12	9	147.72	9	149.06	152.00	0	3,645	0.00%
2018/07/10	0	0.00	1	144.00	145.50	-1	3,511	-0.03%
2018/07/09	0	0.00	1	139.50	139.50	-1	3,467	-0.03%
2018/07/05	1	149.00	4	148.88	148.50	-3	3,304	-0.09%
2018/07/04	4	169.00	4	158.00	164.50	0	3,214	0.00%
2018/07/03	4	174.25	0	0.00	172.00	4	3,138	0.13%
2018/07/02	2	169.25	2	165.25	167.50	0	2,985	0.00%
2018/06/29	2	166.50	2	167.50	163.50	0	2,936	0.00%
2018/06/28	1	162.50	1	166.00	166.00	0	2,877	0.00%
2018/06/27	1	169.50	1	163.00	161.00	0	2,804	0.00%
2018/06/26	3	164.50	3	163.83	166.00	0	2,653	0.00%
2018/06/22	2	169.50	2	170.25	167.50	0	2,516	0.00%
2018/06/20	3	156.17	3	158.00	159.00	0	2,315	0.00%
2018/06/14	5	169.60	5	170.80	174.50	0	2,112	0.00%
2018/06/13	1	167.00	1	155.50	159.00	0	1,969	0.00%
2018/06/12	2	158.50	2	157.75	157.50	0	1,845	0.00%
2018/06/08	2	127.00	2	127.50	138.00	0	1,554	0.00%
2018/06/07	1	124.50	6	124.00	126.00	-5	1,423	-0.35%
2018/06/05	0	0.00	5	124.40	119.50	-5	1,344	-0.37%
2018/06/04	5	129.60	0	0.00	126.00	5	1,326	0.38%
2018/06/01	3	123.17	4	124.00	123.50	-1	1,278	-0.08%
2018/05/31	3	123.50	4	122.50	122.00	-1	1,258	-0.08%
2018/05/30	7	119.29	3	115.50	120.00	4	1,147	0.35%
2018/05/29	1	118.00	1	113.50	113.00	0	1,064	0.00%
2018/05/28	2	113.50	2	113.75	112.50	0	989	0.00%
2018/05/25	2	109.50	2	106.00	107.50	0	930	0.00%
2018/05/18	0	0.00	1	94.50	93.50	-1	836	-0.12%
2018/05/11	3	98.00	0	0.00	95.30	3	903	0.33%
2018/05/04	1	87.40	0	0.00	87.40	1	974	0.10%
2018/01/23	3	117.00	3	116.00	114.50	0	3,017	0.00%
2018/01/18	1	108.50	1	107.00	108.00	0	3,270	0.00%
2018/01/03	0	0.00	2	112.00	111.50	-2	3,427	-0.06%