藥華藥 (6446)-合庫-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
494.5
漲跌
▲0.5
漲幅
+0.10%
成交量
2,304張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	494.00	0.1	494.00	494.00	0	2,410	0.00%
2024/06/21	7.1	494.77	6	483.83	482.50	1.1	2,372	0.05%
2024/06/19	0.2	486.75	0	0.00	486.00	0.2	2,272	0.01%
2024/06/18	1	497.50	2	496.50	493.00	-1	2,246	-0.04%
2024/06/17	0	0.00	4	498.75	487.50	-4	2,218	-0.18%
2024/06/14	0	0.00	0.1	483.00	482.00	-0.1	2,184	0.00%
2024/06/13	1	488.96	1	494.99	488.00	0	2,159	0.00%
2024/06/12	4	494.21	4	494.00	486.00	0	2,136	0.00%
2024/06/11	2	483.25	2	488.50	481.00	0	2,079	0.00%
2024/06/07	4	464.75	7.1	467.72	484.00	-3.1	2,003	-0.16%
2024/06/06	11.2	465.67	10	457.65	456.00	1.2	1,923	0.06%
2024/06/05	3	442.67	4	453.32	467.50	-1	1,800	-0.06%
2024/06/04	0	0.00	0.1	434.00	430.00	-0.1	1,719	0.00%
2024/05/31	0	0.00	0.5	419.00	417.00	-0.5	1,757	-0.03%
2024/05/30	2	424.00	0	0.00	419.00	2	1,736	0.12%
2024/05/28	0	0.00	1	422.00	428.00	-1	1,748	-0.06%
2024/05/23	1	410.00	0.3	417.00	417.00	0.8	1,797	0.04%
2024/05/22	0	0.00	1	404.50	406.50	-1	1,790	-0.06%
2024/05/20	1	410.00	2	413.50	418.00	-1	1,660	-0.06%
2024/05/17	12.8	399.93	11	407.73	408.50	1.8	1,600	0.11%
2024/05/16	1	360.50	0	0.00	388.00	1	1,370	0.07%
2024/05/15	2	353.00	2	350.25	353.00	0	1,265	0.00%
2024/05/14	0	0.00	1	346.00	346.50	-1	1,224	-0.08%
2024/05/06	1	320.00	5	318.30	315.00	-4	1,160	-0.34%
2024/05/03	0	0.00	1	304.00	309.00	-1	1,137	-0.09%
2024/04/30	1	299.50	0.4	298.00	293.50	0.7	1,138	0.06%
2024/04/26	0.2	287.50	0	0.00	285.50	0.2	1,120	0.01%
2024/04/25	0.1	290.50	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	0	0.00	1	295.00	300.00	-1	1,110	-0.09%
2024/04/23	1	290.00	0	0.00	287.50	1	1,119	0.09%
2024/04/19	0.1	286.00	0.4	295.37	285.50	-0.3	1,108	-0.03%
2024/04/18	0.2	303.00	0	0.00	302.00	0.2	1,069	0.02%
2024/04/17	0	309.00	0	309.50	307.00	0	1,063	0.00%
2024/04/16	0.1	304.00	0	0.00	303.50	0.1	1,071	0.00%
2024/04/12	5	318.50	0	0.00	320.50	5	1,103	0.45%
2024/04/09	0	0.00	0.2	328.00	326.00	-0.2	1,100	-0.02%
2024/04/03	0.1	323.00	0	0.00	323.00	0.1	1,089	0.01%
2024/03/26	0	0.00	13	320.00	318.00	-13	1,062	-1.22%
2024/03/18	0	0.00	2	326.00	329.00	-2	1,043	-0.19%
2024/03/15	0	0.00	2	325.00	326.50	-2	1,042	-0.19%
2024/03/14	0	0.00	4	330.13	329.00	-4	1,029	-0.39%
2024/03/13	0	328.50	3	329.00	329.50	-3	1,031	-0.29%
2024/03/12	0	0.00	4	329.00	329.00	-4	1,040	-0.38%
2024/03/08	2	330.50	2	320.00	320.00	0	1,130	0.00%
2024/03/04	0	0.00	6	320.50	319.50	-6	1,130	-0.53%
2024/02/26	0	0.00	0	324.50	332.00	0	1,118	0.00%
2024/02/23	0	0.00	0.1	323.50	324.00	-0.1	1,107	-0.01%
2024/02/21	0	0.00	0.2	328.50	329.50	-0.2	1,118	-0.01%
2024/02/20	0.1	325.00	0	0.00	328.00	0.1	1,115	0.01%
2024/02/19	0	0.00	1	319.50	319.50	-1	1,109	-0.09%
2024/02/16	0.1	316.50	0	0.00	315.00	0.1	1,125	0.00%
2024/02/15	21	318.57	0	0.00	311.50	21	1,130	1.86%
2024/02/05	12	309.50	0	0.00	309.50	12	1,126	1.07%
2024/02/02	0	311.50	0.1	314.50	315.00	-0.1	1,253	-0.01%
2024/01/31	0	315.00	0.3	315.50	315.00	-0.3	1,380	-0.02%
2024/01/29	0.4	319.70	0	0.00	319.00	0.4	1,467	0.02%
2024/01/26	0.1	323.00	0	0.00	319.00	0.1	1,501	0.00%
2024/01/25	0.1	323.00	0	0.00	321.00	0.1	1,504	0.00%
2024/01/24	1	324.00	0	0.00	320.50	1	1,517	0.07%
2024/01/17	1.1	318.55	2	316.00	316.00	-0.9	1,568	-0.06%
2024/01/10	1.1	328.08	1	329.00	328.00	0.1	1,560	0.00%
2024/01/09	2	338.25	1	333.00	333.00	1	1,551	0.06%
2024/01/08	0.1	342.00	1	358.00	340.00	-1	1,531	-0.06%
2024/01/05	1	353.00	1	351.50	349.00	0	1,501	0.00%
2024/01/03	0	342.00	0	0.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	2	347.50	349.50	-2	1,513	-0.13%
2023/12/28	2	346.50	1	346.00	346.00	1	1,550	0.06%
2023/12/27	0	0.00	1	339.50	339.50	-1	1,547	-0.06%
2023/12/19	0	0.00	1	332.50	331.50	-1	1,616	-0.06%
2023/12/18	0	0.00	3	335.00	335.00	-3	1,638	-0.18%
2023/12/13	1	336.50	0	0.00	331.00	1	1,733	0.06%
2023/12/12	1	337.57	0	0.00	337.50	1	1,923	0.05%
2023/12/08	1.1	338.60	0	0.00	338.00	1.1	1,967	0.05%
2023/12/07	1	336.10	1	336.50	336.00	0	1,996	0.00%
2023/12/06	9	344.72	3	343.00	340.00	6	2,022	0.30%
2023/12/04	0	0.00	1	368.50	368.00	-1	1,966	-0.05%
2023/11/30	1	359.00	0	0.00	364.50	1	1,964	0.05%
2023/11/28	0	0.00	1	371.00	366.00	-1	1,991	-0.05%
2023/11/27	0.1	365.00	0	0.00	362.00	0.1	2,009	0.00%
2023/11/22	0	0.00	2	354.50	353.50	-2	2,039	-0.10%
2023/11/15	0	0.00	0	352.50	358.00	0	2,215	0.00%
2023/11/13	1	350.00	1	354.00	346.00	0	2,276	0.00%
2023/11/10	2.1	360.58	1.1	348.55	347.50	1.1	2,343	0.05%
2023/11/09	0.1	380.00	1.1	377.36	374.50	-1.1	2,280	-0.05%
2023/11/08	2.1	367.58	1.1	365.21	371.50	1	2,301	0.05%
2023/11/07	0	0.00	0.2	362.14	360.00	-0.2	2,292	-0.01%
2023/11/06	0.1	350.36	2.1	355.56	362.00	-2	2,284	-0.09%
2023/11/03	1	339.50	1	336.50	341.00	0	2,247	0.00%
2023/11/01	0.2	329.50	0	0.00	329.00	0.2	2,230	0.01%
2023/10/31	1	331.50	2	323.75	322.50	-1	2,227	-0.04%
2023/10/27	1	330.45	1	328.00	331.50	0	2,264	0.00%
2023/10/25	0	0.00	24	324.10	320.00	-24	2,297	-1.04%
2023/10/24	0	0.00	1	318.50	324.00	-1	2,319	-0.04%
2023/10/23	0	0.00	0.2	316.94	312.00	-0.2	2,358	-0.01%
2023/10/20	2	309.50	0	0.00	310.00	2	2,377	0.08%
2023/10/18	0.2	309.00	1	308.00	305.00	-0.8	2,466	-0.03%
2023/10/17	0	0.00	1.1	314.00	314.00	-1.1	2,535	-0.04%
2023/10/13	16	317.13	0	0.00	315.00	16	2,695	0.59%
2023/10/12	0	0.00	1	320.50	323.00	-1	2,744	-0.04%
2023/10/11	1	312.50	1	315.50	316.00	0	2,767	0.00%
2023/10/06	9	324.28	1	325.50	322.50	8	2,764	0.29%
2023/10/05	1	313.00	2	318.00	324.50	-1	2,778	-0.04%
2023/10/04	2	317.25	1	318.00	315.00	1	2,775	0.04%
2023/10/03	1	329.00	0.1	326.50	326.00	0.9	2,768	0.03%
2023/10/02	0.4	336.00	0	0.00	335.00	0.4	2,801	0.01%
2023/09/27	0.2	330.00	0	0.00	336.00	0.2	2,949	0.01%
2023/09/26	1	335.50	1	333.50	333.00	0	2,951	0.00%
2023/09/22	2	334.50	1	334.00	334.00	1	2,963	0.03%
2023/09/21	2	337.50	2.5	334.22	333.50	-0.5	2,972	-0.02%
2023/09/20	3	345.50	3	341.33	342.00	0	2,962	0.00%
2023/09/19	3.1	355.84	1	345.50	345.50	2.1	2,958	0.07%
2023/09/18	1	363.84	1	362.50	361.00	0	2,946	0.00%
2023/09/15	1.1	360.05	2	365.50	372.00	-0.9	2,932	-0.03%
2023/09/14	0.1	363.50	0	0.00	363.50	0.1	2,742	0.00%
2023/09/13	0.1	355.50	0	0.00	363.50	0.1	2,729	0.00%
2023/09/12	4	367.00	4.4	358.11	362.00	-0.4	2,719	-0.01%
2023/09/11	3.1	362.48	4	367.38	363.00	-0.9	2,708	-0.03%
2023/09/08	0	0.00	1	357.50	358.00	-1	2,685	-0.04%
2023/09/06	4.1	350.23	3	342.67	339.00	1.1	2,674	0.04%
2023/09/05	0.1	342.50	0	0.00	344.50	0.1	2,662	0.00%
2023/09/04	2	344.00	9	343.72	342.50	-7	2,683	-0.26%
2023/09/01	1.1	346.57	0	0.00	339.50	1.1	2,695	0.04%
2023/08/31	0.2	360.00	0	0.00	357.50	0.2	2,730	0.01%
2023/08/30	0	0.00	1	365.00	359.50	-1	2,762	-0.04%
2023/08/25	0.1	350.00	1	352.50	352.50	-0.9	2,782	-0.03%
2023/08/23	1	352.00	1	352.50	352.50	0	2,795	0.00%
2023/08/22	1.1	353.27	4	354.50	352.50	-2.9	2,812	-0.10%
2023/08/21	3	347.00	1.3	347.38	349.50	1.7	2,841	0.06%
2023/08/18	0	0.00	2	325.50	329.00	-2	2,797	-0.07%
2023/08/17	4	330.00	4	326.25	327.00	0	2,937	0.00%
2023/08/16	3	298.83	5.3	306.62	319.50	-2.3	2,893	-0.08%
2023/08/15	2.1	278.57	2	288.50	292.50	0.1	2,861	0.00%
2023/08/14	5.2	285.60	4	292.13	283.00	1.2	2,812	0.04%
2023/08/11	0.2	322.67	0	0.00	314.00	0.2	2,748	0.01%
2023/08/10	0.1	333.00	0	0.00	331.50	0.1	2,714	0.00%
2023/08/09	0	0.00	1	341.00	338.50	-1	2,729	-0.04%
2023/08/08	1	333.50	0	0.00	332.00	1	2,750	0.04%
2023/08/04	0	0.00	3	337.83	338.50	-3	2,766	-0.11%
2023/08/02	0.2	341.75	0	0.00	336.50	0.2	2,780	0.01%
2023/08/01	1.1	346.14	0	0.00	345.00	1.1	2,811	0.04%
2023/07/31	0	0.00	1	350.00	343.00	-1	2,830	-0.04%
2023/07/28	4	334.77	3	337.33	339.00	1	2,873	0.04%
2023/07/27	1.1	338.64	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	4	348.88	1	345.00	340.00	3	2,884	0.10%
2023/07/25	0	0.00	1.1	358.14	357.00	-1.1	2,884	-0.04%
2023/07/24	2	363.25	0	0.00	357.00	2	2,954	0.07%
2023/07/21	4	373.50	4	364.38	363.50	0	2,981	0.00%
2023/07/20	7	375.86	5.3	380.28	376.00	1.8	2,974	0.06%
2023/07/19	3	373.33	0.3	369.50	376.00	2.8	2,944	0.09%
2023/07/17	0	0.00	2	352.00	362.00	-2	2,873	-0.07%
2023/07/14	3	343.00	1	347.00	345.00	2	2,835	0.07%
2023/07/13	1	339.50	2	338.75	333.00	-1	2,826	-0.04%
2023/07/12	0	344.50	0	0.00	340.50	0	2,838	0.00%
2023/07/10	1	346.00	0	0.00	346.00	1	2,922	0.03%
2023/07/07	4	358.50	4	353.50	353.00	0	2,914	0.00%
2023/07/06	2	362.50	4	361.38	357.50	-2	2,890	-0.07%
2023/07/05	0	0.00	1	341.00	346.00	-1	2,775	-0.04%
2023/07/03	1	333.50	0	0.00	336.00	1	2,797	0.04%
2023/06/30	4	345.75	3	340.33	339.50	1	2,817	0.04%
2023/06/29	1	343.00	4	342.00	343.00	-3	2,822	-0.11%
2023/06/28	0	0.00	0.6	334.50	335.00	-0.6	2,810	-0.02%
2023/06/27	0	0.00	1.5	329.27	329.00	-1.5	2,833	-0.05%
2023/06/26	0	0.00	4	329.00	328.50	-4	2,835	-0.14%
2023/06/21	0.1	325.00	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	1	334.01	0.1	334.00	334.00	0.9	2,803	0.03%
2023/06/19	3.1	335.52	1	335.50	334.00	2.1	2,798	0.07%
2023/06/15	3	338.33	0	0.00	337.00	3	2,782	0.11%
2023/06/14	1	347.00	0.1	347.74	343.50	0.9	2,758	0.03%
2023/06/13	2.2	334.09	3	342.00	345.00	-0.8	2,740	-0.03%
2023/06/09	1.3	334.04	0	0.00	336.50	1.3	2,750	0.05%
2023/06/08	1	338.52	4	339.50	337.50	-3	2,747	-0.11%
2023/06/07	3.1	346.35	0	0.00	345.00	3.1	2,737	0.11%
2023/06/05	0.1	350.00	3	357.17	346.50	-3	2,642	-0.11%
2023/06/02	0	0.00	1	344.50	345.00	-1	2,579	-0.04%
2023/06/01	0	349.00	2	348.50	345.50	-2	2,571	-0.08%
2023/05/31	0	0.00	3	346.83	350.00	-3	2,578	-0.12%
2023/05/30	3	342.00	0.5	341.20	339.50	2.5	2,530	0.10%
2023/05/29	2	339.50	2	346.25	345.50	0	2,512	0.00%
2023/05/26	1.5	336.01	2	341.51	337.50	-0.6	2,496	-0.02%
2023/05/25	3.1	352.82	1.2	350.83	344.50	1.9	2,453	0.08%
2023/05/24	2.5	344.58	1	340.00	340.50	1.5	2,371	0.06%
2023/05/23	14.3	368.53	4	353.88	354.50	10.3	2,322	0.44%
2023/05/22	0	0.00	25	345.20	348.50	-25	2,171	-1.15%
2023/05/19	1.1	329.36	0	0.00	317.00	1.1	2,153	0.05%
2023/05/18	0	0.00	1	328.00	328.50	-1	2,101	-0.05%
2023/05/17	26	335.52	1.1	331.68	331.50	24.9	2,091	1.19%
2023/05/16	2.1	337.37	0	0.00	334.00	2.1	2,074	0.10%
2023/05/15	1.2	335.79	2	335.00	335.00	-0.8	2,052	-0.04%
2023/05/12	1.4	342.32	2	345.75	344.50	-0.6	2,013	-0.03%
2023/05/08	1	367.00	1	363.50	363.50	0	1,994	0.00%
2023/05/04	1	389.00	0	0.00	386.50	1	1,922	0.05%
2023/04/27	1	364.50	1	372.00	362.50	0	1,739	0.00%
2023/04/26	1	361.50	1	354.50	354.50	0	1,663	0.00%
2023/04/21	2	401.00	3	400.00	387.50	-1	1,516	-0.07%
2023/04/20	1	418.50	1	405.00	403.00	0	1,481	0.00%
2023/04/19	0	0.00	1	420.00	418.50	-1	1,449	-0.07%
2023/04/14	1	426.00	0	0.00	421.50	1	1,413	0.07%
2023/04/13	4	441.50	16	440.25	440.50	-12	1,326	-0.90%
2023/04/12	0.1	437.50	1	437.00	437.00	-0.9	1,310	-0.07%
2023/04/06	2	444.00	17	442.88	432.00	-15	1,280	-1.17%
2023/03/31	0	0.00	0.1	430.00	428.00	-0.1	1,235	-0.01%
2023/03/30	1	430.50	0	0.00	424.50	1	1,220	0.08%
2023/03/28	31	443.56	29	450.24	439.50	2	1,197	0.17%
2023/03/24	4	430.50	3	440.00	439.50	1	1,158	0.09%
2023/03/23	26	434.88	2	439.50	434.00	24	1,147	2.09%
2023/03/22	5	446.00	0	0.00	440.00	5	1,135	0.44%
2023/03/17	5	447.80	5	446.50	451.00	0	1,140	0.00%
2023/03/15	0	445.00	0	0.00	447.00	0	1,216	0.00%
2023/03/14	1.1	454.09	0	0.00	435.50	1.1	1,250	0.09%
2023/03/13	2	456.75	0	0.00	452.00	2	1,249	0.16%
2023/03/10	0	0.00	2	470.50	470.00	-2	1,240	-0.16%
2023/03/06	0	0.00	2	494.50	493.50	-2	1,522	-0.13%
2023/03/03	0	0.00	3	502.67	499.00	-3	1,544	-0.19%
2023/03/01	0	0.00	0.1	500.00	500.00	-0.1	1,556	-0.01%
2023/02/23	0	0.00	0.1	495.00	493.50	-0.1	1,580	-0.01%
2023/02/22	0.1	494.00	0	0.00	496.00	0.1	1,611	0.01%
2023/02/17	2	499.00	0	0.00	497.50	2	1,661	0.12%
2023/02/15	0	0.00	2	496.50	500.00	-2	1,719	-0.12%
2023/02/14	1	504.00	1	504.00	501.00	0	1,716	0.00%
2023/02/13	2	500.00	1	500.00	496.50	1	1,713	0.06%
2023/02/09	1	516.00	1	508.00	507.00	0	1,737	0.00%
2023/02/06	5	500.00	0	0.00	496.00	5	1,734	0.29%
2023/02/03	1	503.00	1	515.00	516.00	0	1,720	0.00%
2023/01/17	0	0.00	0.1	476.50	476.50	-0.1	1,735	-0.01%
2023/01/13	0	0.00	0.1	473.00	473.00	-0.1	1,737	-0.01%
2023/01/10	0	0.00	1	458.50	457.50	-1	1,783	-0.06%
2023/01/09	1	472.00	0	0.00	472.50	1	1,777	0.06%
2022/12/30	0	0.00	1	485.50	477.00	-1	1,848	-0.05%
2022/12/29	1	478.50	0	0.00	479.00	1	1,875	0.05%
2022/12/23	0	0.00	0.1	492.00	488.50	-0.1	1,971	0.00%
2022/12/15	5	528.00	5	522.00	522.00	0	2,092	0.00%
2022/12/14	6	528.83	6	525.00	527.00	0	2,100	0.00%
2022/12/07	0	0.00	4.3	541.08	537.00	-4.3	2,135	-0.20%
2022/12/06	0	0.00	2	525.00	530.00	-2	2,099	-0.10%
2022/12/05	1	518.00	0.1	526.00	525.00	0.9	2,059	0.04%
2022/12/01	6	531.17	0	0.00	530.00	6	2,067	0.29%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	0	0.00	10	494.00	493.00	-10	1,836	-0.54%
2022/11/28	0	0.00	20	499.63	501.00	-20	1,833	-1.09%
2022/11/25	11	533.36	0	0.00	506.00	11	1,847	0.60%
2022/11/22	5	522.00	1	530.00	532.00	4	1,817	0.22%
2022/11/21	0	0.00	5	528.00	520.00	-5	1,822	-0.27%
2022/11/18	10	521.00	0	0.00	528.00	10	1,833	0.55%
2022/11/16	0	0.00	1	505.00	509.00	-1	1,818	-0.06%
2022/11/15	2.2	487.36	19.4	500.16	484.50	-17.2	1,805	-0.95%
2022/11/14	0	0.00	1	513.75	501.00	-1	1,797	-0.06%
2022/11/11	0	0.00	4.3	504.72	508.00	-4.3	1,791	-0.24%
2022/11/10	0	483.50	1	497.00	482.00	-1	1,750	-0.06%
2022/11/09	5	487.70	0	0.00	488.00	5	1,760	0.28%
2022/11/08	0.1	486.00	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	1	489.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	0	0.00	1	516.00	503.00	-1	1,849	-0.05%
2022/11/03	5	510.00	0	0.00	510.00	5	1,880	0.27%
2022/11/02	8	490.94	0	0.00	505.00	8	1,878	0.43%
2022/11/01	7	464.79	5	464.50	482.00	2	1,881	0.11%
2022/10/31	4	454.25	0	0.00	454.00	4	1,900	0.21%
2022/10/27	0	445.00	4	445.75	455.00	-4	1,944	-0.21%
2022/10/26	15	427.47	1	424.00	425.00	14	1,948	0.72%
2022/10/25	1.1	418.61	41.5	431.23	418.00	-40.4	1,955	-2.07%
2022/10/20	0	0.00	1	446.50	448.00	-1	1,961	-0.05%
2022/10/19	0	0.00	0.1	469.00	458.00	-0.1	1,956	-0.01%
2022/10/18	5	484.40	0	0.00	475.00	5	1,959	0.26%
2022/10/17	5	471.80	1	475.00	475.00	4	1,976	0.20%
2022/10/14	10	488.70	0	0.00	486.50	10	1,980	0.51%
2022/10/13	1	483.20	1	479.00	479.00	0	1,975	0.00%
2022/10/12	5	455.00	0	462.50	465.00	5	1,955	0.25%
2022/10/11	10	477.49	0	0.00	447.50	10	1,930	0.52%
2022/10/07	5	480.51	0	0.00	487.50	5	1,940	0.26%
2022/10/06	0	478.00	0	0.00	483.00	0	1,970	0.00%
2022/10/05	0.1	485.00	2	486.25	485.00	-1.9	1,946	-0.10%
2022/10/04	1	493.50	0	0.00	499.50	1	1,940	0.05%
2022/10/03	0	496.00	45	481.29	487.00	-45	1,940	-2.32%
2022/09/30	0	488.00	0	0.00	483.50	0	1,940	0.00%
2022/09/29	0	502.50	0.2	513.00	505.00	-0.2	1,947	-0.01%
2022/09/27	5.2	560.19	2	555.00	555.00	3.2	1,963	0.16%
2022/09/26	5	570.00	0	0.00	568.00	5	1,987	0.25%
2022/09/23	5	596.00	0	0.00	580.00	5	2,032	0.25%
2022/09/22	10	589.00	0	0.00	591.00	10	2,100	0.48%
2022/09/20	5	582.00	0	0.00	582.00	5	2,128	0.24%
2022/09/19	5	584.00	0	0.00	576.00	5	2,146	0.23%
2022/09/14	0	0.00	1	550.00	588.00	-1	2,173	-0.05%
2022/09/13	1	552.01	0	0.00	549.00	1	2,176	0.05%
2022/09/07	10	541.50	0.1	555.00	554.00	9.9	2,269	0.44%
2022/09/05	0	555.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0	561.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0	566.00	0	0.00	562.00	0	2,442	0.00%
2022/08/31	0	0.00	0.1	595.00	581.00	-0.1	2,504	0.00%
2022/08/19	0	0.00	2	576.07	581.00	-2	2,444	-0.08%
2022/08/18	1.1	565.23	0	572.00	565.00	1	2,436	0.04%
2022/08/16	1	571.00	0	0.00	552.00	1	2,423	0.04%
2022/08/12	1.1	539.82	0	0.00	537.00	1.1	2,396	0.05%
2022/08/11	0	568.33	1	575.00	564.00	-1	2,347	-0.04%
2022/08/10	0	587.00	1	587.00	573.00	-1	2,335	-0.04%
2022/08/08	1	603.07	0	0.00	602.00	1	2,376	0.04%
2022/08/05	1	604.00	1	613.00	619.00	0	2,370	0.00%
2022/08/04	0	0.00	5	582.00	584.00	-5	2,366	-0.21%
2022/08/03	1	550.00	0.1	550.00	548.00	0.9	2,372	0.04%
2022/08/02	1	560.00	1	550.00	551.00	0	2,379	0.00%
2022/08/01	1	579.00	5	573.00	566.00	-4	2,385	-0.17%
2022/07/29	1	574.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	0	0.00	2	562.00	569.00	-2	2,470	-0.08%
2022/07/26	0	0.00	5	541.00	545.00	-5	2,460	-0.20%
2022/07/25	0	0.00	5	530.20	525.00	-5	2,427	-0.21%
2022/07/22	6	517.67	0	0.00	519.00	6	2,408	0.25%
2022/07/21	15	494.50	0	0.00	504.00	15	2,391	0.63%
2022/07/19	0	0.00	0	493.50	490.50	0	2,371	0.00%
2022/07/18	0	0.00	0	480.00	475.00	0	2,363	0.00%
2022/07/15	0	458.89	20	450.15	468.00	-20	2,365	-0.84%
2022/07/14	2	479.01	0	0.00	478.00	2	2,315	0.09%
2022/07/13	20	499.85	0	0.00	493.00	20	2,266	0.88%
2022/07/12	0	0.00	2	491.00	489.00	-2	2,259	-0.09%
2022/07/11	0.2	502.00	2	499.25	501.00	-1.8	2,241	-0.08%
2022/07/08	0	0.00	10	482.60	479.00	-10	2,217	-0.45%
2022/07/07	0	467.40	0	0.00	470.50	0	2,193	0.00%
2022/07/06	0	498.00	1	496.50	490.50	-1	2,137	-0.05%
2022/07/04	0	486.50	0	0.00	485.00	0	2,045	0.00%
2022/07/01	1.1	501.05	0	0.00	498.50	1.1	2,000	0.06%
2022/06/30	0.1	538.00	0	0.00	520.00	0.1	1,935	0.01%
2022/06/29	6	526.00	0	0.00	542.00	6	1,837	0.33%
2022/06/28	0	0.00	1	498.00	497.50	-1	1,787	-0.06%
2022/06/27	1	500.00	0	0.00	497.00	1	1,773	0.06%
2022/06/24	0	0.00	1	496.50	498.50	-1	1,757	-0.06%
2022/06/23	1	480.00	6	491.33	491.00	-5	1,752	-0.29%
2022/06/22	0	0.00	6	494.92	489.00	-6	1,731	-0.35%
2022/06/21	1	479.00	1	488.00	483.50	0	1,695	0.00%
2022/06/20	1	471.00	0	0.00	458.50	1	1,652	0.06%
2022/06/17	0	0.00	4	473.00	477.00	-4	1,616	-0.25%
2022/06/16	1	484.00	0	0.00	475.50	1	1,580	0.06%
2022/06/15	0	0.00	7	473.36	484.00	-7	1,528	-0.46%
2022/06/14	2	426.75	3	445.00	459.00	-1	1,463	-0.07%
2022/06/10	10	444.00	1	430.00	452.00	9	1,332	0.68%
2022/06/09	0	0.00	1	400.00	420.00	-1	1,252	-0.08%
2022/06/07	1	385.50	0.2	388.00	385.50	0.8	1,151	0.07%
2022/06/01	0	0.00	1	369.50	370.00	-1	1,127	-0.09%
2022/05/27	1	344.50	3	347.00	352.00	-2	1,139	-0.18%
2022/05/24	0	0.00	1	357.00	357.00	-1	1,138	-0.09%
2022/05/23	0	0.00	2	368.00	367.00	-2	1,143	-0.17%
2022/05/06	1	352.00	0	0.00	363.50	1	932	0.11%
2022/05/05	0	0.00	0	344.00	344.00	0	868	0.00%
2022/04/27	1	298.00	0	0.00	293.50	1	844	0.12%
2022/04/06	0	0.00	0.1	323.00	322.00	-0.1	976	-0.01%
2022/04/01	0	0.00	1.3	320.00	319.50	-1.3	1,001	-0.13%
2022/03/28	1	296.00	0	0.00	296.00	1	1,123	0.09%
2022/03/23	2	306.00	0	0.00	305.00	2	1,273	0.16%
2022/03/21	3.1	304.53	0	0.00	303.50	3.1	1,349	0.23%
2022/03/11	0.1	306.00	0	0.00	305.00	0.1	1,558	0.01%
2022/03/08	0	0.00	4	295.25	298.00	-4	1,649	-0.24%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/14	1	256.50	0	0.00	257.50	1	1,817	0.06%
2022/02/10	1	256.00	0	0.00	256.50	1	1,803	0.06%
2022/01/25	3	286.33	2	290.50	285.00	1	1,738	0.06%
2022/01/24	1	274.00	0	0.00	274.00	1	1,710	0.06%
2022/01/18	0	0.00	8	255.19	252.50	-8	1,663	-0.48%
2022/01/17	0	0.00	2	247.50	253.50	-2	1,655	-0.12%
2022/01/13	1	241.00	0	0.00	245.50	1	1,638	0.06%
2022/01/06	1	256.00	2	277.50	262.00	-1	1,581	-0.06%
2021/12/30	0.1	285.00	0	0.00	293.00	0.1	1,510	0.01%
2021/12/29	0.1	300.00	0	0.00	299.00	0.1	1,503	0.01%
2021/12/28	0	0.00	2	300.00	308.00	-2	1,489	-0.13%
2021/12/27	1	275.00	0	0.00	280.00	1	1,468	0.07%
2021/12/21	5	288.80	0	0.00	280.00	5	1,379	0.36%
2021/12/17	6.1	337.70	0	0.00	333.00	6.1	1,260	0.48%
2021/12/16	5	390.80	0	0.00	370.00	5	1,195	0.42%
2021/12/15	0	0.00	0	352.92	385.00	0	1,173	0.00%
2021/12/14	4	389.25	0	0.00	356.50	4	1,123	0.36%
2021/12/13	2	396.00	0	0.00	396.00	2	1,080	0.19%
2021/12/03	0	243.00	0	0.00	243.50	0	848	0.00%
2021/11/22	0	0.00	1	189.50	181.00	-1	648	-0.15%
2021/11/12	2	107.00	0	0.00	108.00	2	505	0.40%
2021/10/29	0	0.00	1	97.40	97.20	-1	530	-0.19%
2021/10/06	1	71.80	0	0.00	73.30	1	530	0.19%
2021/09/29	3	98.50	0	0.00	98.40	3	474	0.63%
2021/08/27	1	100.50	0	0.00	101.00	1	459	0.22%
2021/08/23	2	89.10	0	0.00	89.50	2	433	0.46%
2021/08/20	2	87.20	0	0.00	87.80	2	440	0.45%
2021/08/18	2	92.80	2	94.00	94.00	0	460	0.00%
2021/08/13	1	95.70	1	94.80	94.80	0	471	0.00%
2021/08/11	3	92.40	0	0.00	92.60	3	499	0.60%
2021/08/10	2	94.00	0	0.00	93.50	2	500	0.40%
2021/08/02	4	92.98	1	96.00	96.20	3	485	0.62%
2021/07/22	0	0.00	10	87.51	87.60	-10	486	-2.06%
2021/07/09	0	0.00	1	90.00	89.50	-1	501	-0.20%
2021/07/08	0	0.00	1	89.60	90.00	-1	508	-0.20%
2021/07/05	3	90.30	1	89.90	90.10	2	509	0.39%
2021/06/10	2	91.50	1	90.80	91.60	1	651	0.15%
2021/06/07	0	0.00	7	87.97	90.90	-7	738	-0.95%
2021/06/03	7	86.71	0	0.00	86.60	7	736	0.95%
2021/05/28	0	0.00	9	89.66	88.90	-9	794	-1.13%
2021/05/27	9	92.03	3	90.87	91.80	6	796	0.75%
2021/05/18	2	75.00	2	77.00	77.00	0	822	0.00%
2021/05/05	1	82.60	4	82.70	82.60	-3	826	-0.36%
2021/04/28	0	0.00	3	90.00	88.60	-3	810	-0.37%
2021/04/13	1	93.80	0	0.00	92.80	1	797	0.13%
2021/04/12	3	94.90	0	0.00	94.70	3	797	0.38%
2021/04/09	2	94.60	0	0.00	94.90	2	797	0.25%
2021/04/07	1	93.90	0	0.00	91.80	1	791	0.13%
2021/04/06	0	0.00	2	95.50	94.70	-2	780	-0.26%
2021/04/01	2	96.45	2	96.30	96.30	0	780	0.00%
2021/03/31	2	96.45	0	0.00	97.00	2	783	0.26%
2021/03/30	1	95.10	1	97.50	97.50	0	778	0.00%
2021/03/29	1	96.00	0	0.00	95.90	1	770	0.13%
2021/03/26	1	97.00	0	0.00	96.90	1	760	0.13%
2021/03/16	1	107.50	5	111.50	107.00	-4	673	-0.59%
2021/03/15	2	114.00	0	0.00	114.00	2	651	0.31%
2021/03/12	0	0.00	2	122.00	123.50	-2	611	-0.33%
2021/03/08	9	121.61	0	0.00	115.50	9	597	1.51%
2021/03/05	0	0.00	3	118.50	122.00	-3	569	-0.53%
2021/03/04	0	0.00	3	113.50	114.00	-3	542	-0.55%
2021/03/02	1	115.00	0	0.00	114.50	1	531	0.19%
2021/02/23	0	113.00	0	0.00	114.00	0	504	0.00%
2021/02/22	1	116.50	0	0.00	116.50	1	504	0.20%
2021/02/19	0	0.00	2	107.75	112.00	-2	498	-0.40%
2021/02/05	0	0.00	2	96.80	97.50	-2	461	-0.43%
2021/02/04	2	94.60	1	95.00	95.00	1	451	0.22%
2021/01/28	1	90.20	0	0.00	90.80	1	464	0.22%
2021/01/22	1	91.10	0	0.00	91.70	1	490	0.20%
2021/01/13	1	93.10	1	92.50	92.00	0	594	0.00%
2021/01/05	0	0.00	1	92.50	90.40	-1	595	-0.17%
2020/12/28	1	96.40	0	0.00	95.00	1	583	0.17%
2020/12/24	1	97.70	0	0.00	98.40	1	568	0.18%
2020/12/22	1	97.60	0	0.00	97.00	1	573	0.17%
2020/12/11	1	99.20	0	0.00	99.20	1	593	0.17%
2020/12/02	0	0.00	1	89.80	92.00	-1	561	-0.18%
2020/11/30	0	0.00	6	86.80	87.00	-6	553	-1.08%
2020/11/18	6	86.28	6	84.98	87.10	0	590	0.00%
2020/11/17	2	79.65	0	0.00	79.90	2	574	0.35%
2020/11/16	4	79.03	0	0.00	78.70	4	604	0.66%
2020/11/10	1	77.60	1	80.30	79.50	0	623	0.00%
2020/11/03	1	79.20	0	0.00	79.20	1	648	0.15%
2020/10/28	1	78.00	0	0.00	79.00	1	650	0.15%
2020/10/27	2	77.70	0	0.00	80.80	2	635	0.31%
2020/09/24	2	98.00	0	0.00	97.90	2	1,089	0.18%
2020/09/11	1	104.50	0	0.00	105.00	1	1,167	0.09%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,216	-0.08%
2020/09/01	1	113.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	0	114.00	0	0.00	114.00	0	1,271	0.00%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/25	0	0.00	3	109.17	110.00	-3	1,259	-0.24%
2020/08/20	4	109.00	91	108.75	108.00	-87	1,271	-6.84%
2020/08/19	91	108.71	1	109.00	110.00	90	1,242	7.24%
2020/08/17	1	105.50	0	0.00	104.50	1	1,237	0.08%
2020/08/12	0	0.00	3	108.67	110.50	-3	1,247	-0.24%
2020/08/07	0	0.00	1	112.00	111.50	-1	1,254	-0.08%
2020/08/06	1	114.00	2	115.00	116.00	-1	1,257	-0.08%
2020/08/05	2	112.00	0	0.00	114.00	2	1,270	0.16%
2020/07/27	1	111.00	2	110.25	110.50	-1	1,288	-0.08%
2020/07/24	0	0.00	5	118.00	116.50	-5	1,267	-0.39%
2020/07/23	1	120.50	1	120.50	122.00	0	1,254	0.00%
2020/07/21	1	124.00	0	0.00	122.00	1	1,243	0.08%
2020/07/20	0	0.00	13	117.69	122.00	-13	1,241	-1.05%
2020/07/17	0	0.00	1	119.00	121.00	-1	1,235	-0.08%
2020/07/15	0	0.00	1	130.50	133.00	-1	1,217	-0.08%
2020/07/14	2	131.00	1	130.50	132.00	1	1,200	0.08%
2020/07/13	13	138.96	2	134.50	135.50	11	1,183	0.93%
2020/07/10	7	142.50	2	141.00	141.00	5	1,144	0.44%
2020/07/08	2	141.50	0	0.00	138.50	2	1,045	0.19%
2020/07/07	2	129.75	2	133.25	141.50	0	985	0.00%
2020/07/06	0	0.00	3	125.33	129.00	-3	904	-0.33%
2020/06/19	0	0.00	1	120.00	122.50	-1	796	-0.13%
2020/06/18	0	0.00	5	121.00	118.50	-5	770	-0.65%
2020/06/17	1	117.50	0	0.00	117.50	1	763	0.13%
2020/06/09	1	119.00	6	119.42	116.50	-5	760	-0.66%
2020/06/08	11	121.09	2	120.00	121.00	9	755	1.19%
2020/06/05	0	0.00	2	116.00	119.50	-2	707	-0.28%
2020/06/04	1	105.50	1	110.50	109.00	0	690	0.00%
2020/05/29	1	105.50	0	0.00	102.50	1	652	0.15%
2020/05/22	2	112.25	0	0.00	110.50	2	611	0.33%
2020/05/21	5	114.70	0	0.00	114.50	5	601	0.83%
2020/05/19	0	0.00	2	117.00	117.00	-2	592	-0.34%
2020/05/18	2	122.00	2	121.50	122.50	0	576	0.00%
2020/05/13	2	113.50	1	119.00	119.00	1	542	0.18%
2020/05/06	0	0.00	1	102.50	104.50	-1	433	-0.23%
2020/05/04	1	91.00	0	0.00	92.60	1	405	0.25%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/08/23	1	118.50	0	0.00	117.50	1	286	0.35%
2019/08/19	0	122.00	0	0.00	120.00	0	290	0.00%
2019/08/06	0	0.00	1	122.50	127.00	-1	371	-0.27%
2019/08/01	0	130.00	0	0.00	130.00	0	385	0.00%
2019/07/29	1	131.00	0	0.00	132.50	1	377	0.27%
2019/05/20	0	0.00	2	107.50	113.50	-2	440	-0.45%
2019/04/17	1	160.00	0	0.00	162.00	1	365	0.27%
2019/04/15	11	155.23	0	0.00	155.50	11	359	3.06%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/16	0	0.00	2	178.00	180.50	-2	368	-0.54%
2018/10/15	0	166.00	0	0.00	162.00	0	396	0.00%
2018/10/11	2	164.00	0	0.00	159.50	2	416	0.48%
2018/09/10	0	171.00	0	0.00	169.50	0	664	0.00%
2018/07/16	0	187.00	0	0.00	181.50	0	687	0.00%
2018/07/06	0	0.00	2	187.00	184.00	-2	687	-0.29%
2018/07/05	1	188.00	0	0.00	188.00	1	667	0.15%
2018/07/04	1	195.50	2	195.00	197.00	-1	655	-0.15%
2018/07/03	1	192.00	0	0.00	193.00	1	653	0.15%
2018/06/29	0	0.00	1	200.00	200.00	-1	630	-0.16%
2018/06/28	1	201.00	0	0.00	202.00	1	620	0.16%
2018/06/27	1	194.50	0	0.00	194.50	1	595	0.17%
2018/06/26	1	195.00	0	0.00	196.00	1	584	0.17%
2018/06/07	1	176.00	0	0.00	176.00	1	607	0.16%
2018/04/09	1	170.00	0	0.00	167.00	1	747	0.13%
2018/04/03	0	0.00	1	171.00	171.00	-1	740	-0.14%
2018/03/21	1	176.00	0	0.00	174.00	1	683	0.15%
2018/03/20	1	187.50	0	0.00	191.00	1	620	0.16%
2018/03/15	0	0.00	1	188.00	187.00	-1	571	-0.18%
2018/03/14	1	188.50	0	0.00	188.00	1	565	0.18%
2018/03/13	0	0.00	1	191.00	187.50	-1	557	-0.18%
2018/03/07	1	179.00	0	0.00	178.00	1	487	0.21%
2018/02/12	0	0.00	1	178.00	171.00	-1	409	-0.24%
2018/02/06	0	0.00	1	163.00	162.50	-1	346	-0.29%