GIS-KY (6456)-合庫-彰化券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,304張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	68.40	0	0.00	68.20	1	1,426	0.07%
2024/06/17	1	68.40	0	0.00	68.60	1	1,413	0.07%
2024/06/13	2	65.35	0	0.00	64.80	2	1,335	0.15%
2024/06/12	0	0.00	1	65.20	65.00	-1	1,332	-0.08%
2024/06/04	3	67.00	0	0.00	66.80	3	1,314	0.23%
2024/05/28	5	69.50	15	68.42	68.30	-10	1,252	-0.80%
2024/05/23	0	0.00	1	66.90	66.60	-1	1,113	-0.09%
2024/05/21	0	0.00	2	65.95	66.30	-2	1,104	-0.18%
2024/05/16	1	65.50	0	0.00	66.70	1	1,072	0.09%
2024/05/09	0	0.00	1	62.50	62.00	-1	972	-0.10%
2024/04/30	4	61.33	0	0.00	61.30	4	912	0.44%
2024/04/25	4	57.50	0	0.00	57.80	4	886	0.45%
2024/04/17	2	58.10	0	0.00	58.10	2	874	0.23%
2024/04/11	1	60.30	0	0.00	61.00	1	872	0.11%
2024/04/01	0	0.00	2	60.45	60.50	-2	854	-0.23%
2024/03/28	2	61.10	1	60.40	60.00	1	891	0.11%
2024/03/27	1	56.80	0	0.00	57.40	1	838	0.12%
2024/03/07	0	0.00	36	57.00	56.70	-36	969	-3.71%
2024/03/06	0	0.00	4	58.60	58.50	-4	970	-0.41%
2024/02/29	0	0.00	1	56.80	58.20	-1	1,035	-0.10%
2024/01/24	4	65.60	0	0.00	65.30	4	1,358	0.29%
2024/01/02	0	0.00	2	67.15	66.60	-2	1,270	-0.16%
2023/12/27	0	0.00	1	66.50	66.20	-1	1,264	-0.08%
2023/12/26	2	66.20	0	0.00	66.10	2	1,265	0.16%
2023/12/18	1	66.90	0	0.00	66.60	1	1,201	0.08%
2023/12/15	0	0.00	3	65.87	66.90	-3	1,185	-0.25%
2023/12/13	2	63.90	0	0.00	63.60	2	1,088	0.18%
2023/11/21	1	62.50	0	0.00	62.70	1	859	0.12%
2023/11/17	0	0.00	1	62.60	62.50	-1	831	-0.12%
2023/11/16	1	63.60	1	63.40	63.40	0	806	0.00%
2023/11/15	1	61.30	1	59.40	61.30	0	703	0.00%
2023/11/13	0	0.00	2	57.90	56.80	-2	655	-0.31%
2023/11/10	1	59.00	0	0.00	58.80	1	641	0.16%
2023/11/08	2	58.40	1	59.30	59.20	1	660	0.15%
2023/10/03	1	59.70	0	0.00	59.00	1	871	0.11%
2023/09/01	4	63.00	0	0.00	63.10	4	1,134	0.35%
2023/08/24	0	0.00	2	62.20	61.50	-2	1,367	-0.15%
2023/08/21	1	62.40	0	0.00	63.00	1	1,391	0.07%
2023/08/10	3	67.90	0	0.00	67.90	3	1,442	0.21%
2023/07/26	0	0.00	5	67.38	67.00	-5	1,571	-0.32%
2023/07/25	0	0.00	1	67.00	67.60	-1	1,570	-0.06%
2023/07/24	2	68.00	0	0.00	68.00	2	1,561	0.13%
2023/07/17	0	0.00	3	69.60	69.60	-3	1,542	-0.19%
2023/07/11	4	68.60	0	0.00	68.70	4	1,626	0.25%
2023/07/10	1	69.60	0	0.00	68.70	1	1,621	0.06%
2023/06/14	0	0.00	1	76.40	75.60	-1	1,430	-0.07%
2023/06/13	7	76.61	0	0.00	76.20	7	1,420	0.49%
2023/06/12	1	74.70	0	0.00	75.70	1	1,365	0.07%
2023/06/07	1	75.80	0	0.00	75.60	1	1,353	0.07%
2023/06/06	7	77.81	0	0.00	76.70	7	1,323	0.53%
2023/06/02	3	74.30	0	0.00	74.30	3	1,157	0.26%
2023/05/31	3	73.70	0	0.00	73.50	3	1,144	0.26%
2023/05/23	2	76.30	0	0.00	76.40	2	1,113	0.18%
2023/05/15	0	0.00	10	73.60	73.40	-10	1,112	-0.90%
2023/05/11	2	75.60	0	0.00	75.10	2	1,101	0.18%
2023/05/09	0	0.00	1	76.50	76.50	-1	1,111	-0.09%
2023/05/05	1	78.40	0	0.00	77.10	1	1,086	0.09%
2023/04/18	1	83.90	0	0.00	83.80	1	1,206	0.08%
2023/04/14	2	84.20	0	0.00	83.80	2	1,240	0.16%
2023/03/30	15	82.50	0	0.00	82.60	15	1,255	1.19%
2023/03/29	10	82.36	0	0.00	82.50	10	1,270	0.79%
2023/03/28	14	82.30	0	0.00	81.90	14	1,293	1.08%
2023/03/23	1	82.60	0	0.00	82.60	1	1,372	0.07%
2023/03/10	2	82.20	0	0.00	82.40	2	1,505	0.13%
2023/02/10	0	0.00	1	84.80	84.70	-1	1,869	-0.05%
2023/02/03	0	0.00	1	85.00	84.60	-1	2,158	-0.05%
2023/01/30	1	83.50	0	0.00	83.40	1	2,112	0.05%
2023/01/16	1	82.00	0	0.00	81.70	1	2,139	0.05%
2022/12/28	0	0.00	3	90.07	89.30	-3	2,275	-0.13%
2022/12/23	1	93.00	0	0.00	93.30	1	2,347	0.04%
2022/12/22	0	0.00	2	92.90	92.60	-2	2,364	-0.08%
2022/12/21	1	92.00	0	0.00	93.40	1	2,428	0.04%
2022/12/14	0	0.00	1	95.20	95.60	-1	2,512	-0.04%
2022/12/13	0	0.00	1	91.30	91.10	-1	2,433	-0.04%
2022/12/05	0	0.00	1	91.70	92.00	-1	2,397	-0.04%
2022/12/01	1	90.30	0	0.00	90.90	1	2,370	0.04%
2022/11/30	1	88.50	0	0.00	88.90	1	2,329	0.04%
2022/11/23	0	0.00	1	87.70	87.50	-1	2,266	-0.04%
2022/11/22	1	88.80	0	0.00	88.20	1	2,255	0.04%
2022/11/17	0	0.00	0.3	88.00	89.20	-0.3	2,153	-0.01%
2022/11/16	2	88.80	2	87.50	87.50	0	2,132	0.00%
2022/11/14	0	0.00	1	87.70	87.60	-1	2,285	-0.04%
2022/11/11	0	0.00	1	89.90	86.70	-1	2,271	-0.04%
2022/11/09	3	87.47	2	87.15	87.00	1	2,211	0.05%
2022/11/08	0	0.00	1	86.80	87.00	-1	2,183	-0.05%
2022/11/07	4	85.03	1	87.80	85.70	3	2,137	0.14%
2022/11/04	0.2	82.90	0	0.00	85.00	0.2	2,025	0.01%
2022/11/03	1.1	82.67	3	82.33	85.70	-1.9	1,940	-0.10%
2022/11/02	0	0.00	2	80.70	80.30	-2	1,823	-0.11%
2022/10/31	1	78.00	1	77.80	77.80	0	1,792	0.00%
2022/10/24	1	83.00	0	0.00	82.00	1	1,762	0.06%
2022/10/21	2	82.45	1	81.60	81.60	1	1,741	0.06%
2022/10/20	3	82.67	3	83.20	82.10	0	1,712	0.00%
2022/10/19	0	0.00	1	84.00	83.90	-1	1,658	-0.06%
2022/10/17	0	0.00	5	80.70	80.30	-5	1,565	-0.32%
2022/10/14	5	79.00	0	0.00	81.60	5	1,530	0.33%
2022/10/07	3	84.60	3	84.70	84.70	0	1,428	0.00%
2022/10/06	0	0.00	0.1	83.00	82.80	-0.1	1,358	0.00%
2022/10/05	3	82.00	0	0.00	81.80	3	1,349	0.22%
2022/10/03	0	0.00	7	75.10	79.50	-7	1,340	-0.52%
2022/09/29	7	75.74	0	0.00	76.00	7	1,305	0.54%
2022/09/28	4	76.95	4	74.80	74.80	0	1,294	0.00%
2022/09/27	0	0.00	3	82.10	82.30	-3	1,232	-0.24%
2022/09/26	3	80.73	0	0.00	79.10	3	1,199	0.25%
2022/09/23	8	85.45	7	82.33	82.00	1	1,180	0.08%
2022/09/15	1	81.10	1	81.30	81.20	0	1,071	0.00%
2022/09/08	3	79.20	1	80.00	80.20	2	1,102	0.18%
2022/08/30	0	0.00	1	80.60	80.30	-1	1,099	-0.09%
2022/08/25	1	80.80	0	0.00	80.70	1	1,074	0.09%
2022/08/24	6	81.12	0	0.00	80.50	6	1,079	0.56%
2022/08/19	5	80.20	15	83.46	83.60	-10	1,037	-0.96%
2022/08/11	0	0.00	2	76.30	76.60	-2	904	-0.22%
2022/08/10	2	73.80	0	0.00	73.80	2	894	0.22%
2022/08/04	0	0.00	1	74.60	74.60	-1	940	-0.11%
2022/07/29	0	0.00	2	78.70	78.10	-2	1,007	-0.20%
2022/07/28	3	77.83	1	77.30	77.40	2	996	0.20%
2022/07/21	0	0.00	1	76.10	77.30	-1	1,004	-0.10%
2022/07/18	6	75.80	0	0.00	75.70	6	1,010	0.59%
2022/07/14	0	0.00	1	75.00	75.60	-1	1,016	-0.10%
2022/07/11	3	74.60	3	74.37	74.50	0	991	0.00%
2022/07/08	1	72.00	1	73.40	72.50	0	979	0.00%
2022/07/07	0	0.00	3	71.80	72.10	-3	970	-0.31%
2022/07/04	1	73.80	0	0.00	71.90	1	946	0.11%
2022/06/23	0	0.00	2	76.90	76.70	-2	976	-0.20%
2022/06/16	3	83.53	0	0.00	80.50	3	975	0.31%
2022/06/09	0	0.00	1	88.50	87.90	-1	985	-0.10%
2022/06/01	1	88.70	0	0.00	88.10	1	1,104	0.09%
2022/05/30	0	0.00	14.1	91.02	92.50	-14.1	1,046	-1.35%
2022/05/10	8	87.00	0	0.00	86.50	8	1,023	0.78%
2022/05/09	6	90.20	0	0.00	89.90	6	988	0.61%
2022/04/25	0	0.00	14	94.20	92.40	-14	1,007	-1.39%
2022/04/11	12	92.80	0	0.00	92.80	12	1,164	1.03%
2022/04/08	2	95.50	0	0.00	95.80	2	1,162	0.17%
2022/04/07	0	0.00	16	96.50	96.70	-16	1,160	-1.38%
2022/03/31	12	95.90	0	0.00	95.90	12	1,155	1.04%
2022/03/18	0	0.00	1	93.60	93.10	-1	1,230	-0.08%
2022/03/03	1	91.50	0	0.00	91.00	1	1,229	0.08%
2022/03/02	4	90.30	0	0.00	90.90	4	1,239	0.32%
2022/02/17	1	93.90	0	0.00	93.40	1	1,283	0.08%
2022/01/14	0	0.00	1	99.40	98.30	-1	1,460	-0.07%
2022/01/13	1	101.00	1	100.00	100.50	0	1,437	0.00%
2022/01/06	1	105.50	1	105.00	105.00	0	1,416	0.00%
2022/01/05	0	0.00	2	103.75	103.00	-2	1,361	-0.15%
2022/01/03	0	0.00	1	102.50	101.50	-1	1,336	-0.07%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/28	1	103.00	0	0.00	102.00	1	1,327	0.08%
2021/12/24	1	102.50	0	0.00	103.50	1	1,327	0.08%
2021/12/23	1	103.00	17	102.50	102.50	-16	1,322	-1.21%
2021/12/22	1	103.00	19	103.24	102.50	-18	1,334	-1.35%
2021/12/21	27	106.89	1	107.00	105.00	26	1,320	1.97%
2021/12/20	2	104.00	2	105.00	105.00	0	1,266	0.00%
2021/12/10	1	103.00	0	0.00	104.00	1	1,224	0.08%
2021/12/09	2	103.75	0	0.00	103.50	2	1,231	0.16%
2021/12/02	1.1	103.56	0	0.00	104.50	1.1	1,218	0.09%
2021/11/24	0	0.00	1	101.00	101.00	-1	1,168	-0.09%
2021/11/15	0	0.00	1	102.50	102.50	-1	1,133	-0.09%
2021/11/11	1	100.00	1	100.00	99.90	0	1,160	0.00%
2021/11/09	9	100.17	12	99.50	100.00	-3	1,220	-0.25%
2021/11/08	3	101.50	8	98.51	101.50	-5	1,306	-0.38%
2021/11/04	1	100.00	0	0.00	98.50	1	1,300	0.08%
2021/11/03	1	99.00	1	99.80	98.20	0	1,304	0.00%
2021/10/08	0	0.00	1	95.10	94.70	-1	1,741	-0.06%
2021/10/07	1	92.70	0	0.00	93.90	1	1,949	0.05%
2021/10/06	1	92.80	0	0.00	91.30	1	1,995	0.05%
2021/10/04	0	0.00	1	92.80	92.70	-1	2,047	-0.05%
2021/09/30	0	0.00	1	95.10	95.30	-1	2,105	-0.05%
2021/09/24	1	99.90	0	0.00	99.80	1	2,338	0.04%
2021/09/16	0	0.00	1	100.00	100.50	-1	3,004	-0.03%
2021/09/13	1	100.50	0	0.00	100.00	1	3,156	0.03%
2021/09/08	0	0.00	1	101.50	100.50	-1	3,294	-0.03%
2021/09/07	0	0.00	1	103.50	103.50	-1	3,305	-0.03%
2021/09/03	1	109.00	0	0.00	108.50	1	3,328	0.03%
2021/09/02	1	109.50	0	0.00	108.00	1	3,340	0.03%
2021/08/24	1	108.00	5	108.00	108.00	-4	3,832	-0.10%
2021/08/23	5	106.00	0	0.00	106.50	5	3,861	0.13%
2021/08/19	3	106.00	0	0.00	101.50	3	3,890	0.08%
2021/08/17	4	108.00	0	0.00	104.00	4	3,907	0.10%
2021/08/16	1	108.00	0	0.00	107.50	1	3,914	0.03%
2021/08/13	6	113.50	0	0.00	112.00	6	3,897	0.15%
2021/08/12	6	115.00	0	0.00	114.00	6	3,876	0.15%
2021/08/02	0	0.00	1	113.00	113.50	-1	4,094	-0.02%
2021/07/16	0	0.00	1	122.50	123.50	-1	4,234	-0.02%
2021/07/15	0	0.00	1	126.00	123.00	-1	4,344	-0.02%
2021/07/14	1	127.00	0	0.00	128.00	1	4,392	0.02%
2021/07/09	1	121.00	0	0.00	121.50	1	4,396	0.02%
2021/07/07	0	0.00	5.1	123.47	121.50	-5.1	4,409	-0.12%
2021/07/06	0	0.00	6	121.67	122.00	-6	4,404	-0.14%
2021/07/02	0	0.00	1	122.50	122.00	-1	4,331	-0.02%
2021/06/30	6	125.50	0	0.00	123.50	6	4,217	0.14%
2021/06/29	0	0.00	5	122.80	123.50	-5	3,980	-0.13%
2021/06/28	2	113.50	2	113.00	112.50	0	3,692	0.00%
2021/06/22	0	0.00	5	108.50	108.50	-5	3,669	-0.14%
2021/06/21	1	105.00	1	106.00	105.50	0	3,627	0.00%
2021/06/18	0	0.00	2	107.00	108.50	-2	3,677	-0.05%
2021/06/17	2	105.50	0	0.00	106.50	2	3,636	0.06%
2021/06/08	1	105.50	1	104.00	104.00	0	3,912	0.00%
2021/06/07	0	0.00	1	108.00	108.00	-1	3,962	-0.03%
2021/06/03	5	104.00	0	0.00	103.00	5	4,345	0.12%
2021/06/02	6	106.50	5	105.50	104.00	1	4,383	0.02%
2021/06/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2021/05/31	0.1	99.00	0	0.00	98.40	0.1	4,251	0.00%
2021/05/28	1	97.60	0	0.00	97.50	1	4,222	0.02%
2021/05/26	1	100.00	0	0.00	101.00	1	4,226	0.02%
2021/05/24	0	0.00	1	98.10	98.10	-1	4,214	-0.02%
2021/05/21	5	94.10	5	94.60	94.90	0	4,210	0.00%
2021/05/20	5	93.90	5	94.20	92.20	0	4,221	0.00%
2021/05/18	0	0.00	13	94.84	96.00	-13	4,219	-0.31%
2021/05/14	9	93.66	5	95.46	93.50	4	4,194	0.10%
2021/05/13	12	94.13	0	0.00	93.50	12	4,154	0.29%
2021/05/12	1	92.30	0	0.00	92.30	1	4,101	0.02%
2021/05/07	6	115.00	3	117.50	117.50	3	3,902	0.08%
2021/04/26	2	122.00	0	0.00	122.50	2	3,878	0.05%
2021/04/23	1	123.50	0	0.00	123.00	1	3,862	0.03%
2021/04/22	16	127.56	30	126.00	123.00	-14	3,950	-0.35%
2021/04/21	9.1	132.32	0	0.00	128.00	9.1	4,004	0.23%
2021/04/20	9	135.06	13	134.50	136.00	-4	3,898	-0.10%
2021/04/19	6	133.25	2	133.25	134.00	4	3,783	0.11%
2021/04/13	8	123.50	0	0.00	121.00	8	3,775	0.21%
2021/04/12	0	0.00	11	122.00	120.00	-11	3,879	-0.28%
2021/03/30	0	0.00	5	129.00	128.00	-5	3,847	-0.13%
2021/03/29	2	127.75	1	128.00	127.50	1	3,781	0.03%
2021/03/26	10	126.50	0	0.00	126.50	10	3,788	0.26%
2021/03/25	1	127.00	0	0.00	127.50	1	3,772	0.03%
2021/03/24	1	127.00	0	0.00	126.00	1	3,731	0.03%
2021/03/22	0	0.00	6	125.92	126.50	-6	3,646	-0.16%
2021/03/17	0	0.00	0	124.50	124.00	0	3,625	0.00%
2021/03/16	5	124.70	0	0.00	123.00	5	3,601	0.14%
2021/03/15	1	129.50	0	0.00	129.50	1	3,546	0.03%
2021/03/12	0	0.00	3	128.50	127.00	-3	3,554	-0.08%
2021/03/11	5	126.70	0	0.00	128.00	5	3,526	0.14%
2021/03/10	0	0.00	86	124.01	127.00	-86	3,451	-2.49%
2021/03/09	0	0.00	5	120.40	123.00	-5	3,259	-0.15%
2021/03/08	0	116.00	3	117.33	114.50	-3	3,061	-0.10%
2021/03/05	1	115.50	0	0.00	116.50	1	3,109	0.03%
2021/02/26	2	111.50	0	0.00	111.50	2	3,101	0.06%
2021/02/22	1	113.00	5	111.00	113.00	-4	3,100	-0.13%
2021/02/18	2	109.00	0	0.00	109.50	2	3,109	0.06%
2021/02/17	21	108.50	0	0.00	108.50	21	3,109	0.68%
2021/01/28	1	115.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	0	0.00	1	118.00	118.50	-1	3,314	-0.03%
2021/01/26	1	115.50	0	0.00	115.50	1	3,302	0.03%
2021/01/20	30	113.50	0	0.00	112.50	30	3,354	0.89%
2021/01/18	1	118.00	1	119.00	119.00	0	3,310	0.00%
2021/01/15	26	121.27	0	0.00	118.50	26	3,295	0.79%
2021/01/14	0	0.00	7	123.07	124.50	-7	3,177	-0.22%
2021/01/13	0.1	118.50	0	0.00	119.50	0.1	3,025	0.00%
2021/01/11	0	0.00	7	118.21	119.00	-7	3,012	-0.23%
2021/01/08	4	118.13	1	117.50	117.50	3	2,992	0.10%
2021/01/07	4	119.75	1	120.00	119.00	3	2,966	0.10%
2021/01/06	11	121.36	0	0.00	119.50	11	2,952	0.37%
2021/01/05	0	0.00	1	121.50	121.50	-1	2,760	-0.04%
2021/01/04	0	0.00	4	117.50	117.50	-4	2,677	-0.15%
2020/12/25	0	0.00	3	114.50	114.00	-3	2,621	-0.11%
2020/12/22	3	112.00	1	113.00	111.00	2	2,664	0.08%
2020/12/21	0	0.00	1	111.00	111.50	-1	2,716	-0.04%
2020/12/15	1	108.50	0	0.00	109.00	1	2,757	0.04%
2020/12/03	2	116.50	1	116.50	116.50	1	2,823	0.04%
2020/12/02	1	118.00	0	0.00	118.50	1	2,858	0.03%
2020/12/01	3	117.00	1	115.50	118.00	2	2,921	0.07%
2020/11/30	1	114.00	0	0.00	113.50	1	2,918	0.03%
2020/11/27	0	0.00	2	115.50	116.00	-2	3,064	-0.07%
2020/11/26	1	113.00	2	114.50	115.00	-1	3,599	-0.03%
2020/11/24	0	0.00	7	111.29	111.50	-7	3,761	-0.19%
2020/11/23	0	0.00	3	111.33	111.00	-3	3,819	-0.08%
2020/11/20	1	110.50	0	0.00	110.00	1	3,816	0.03%
2020/11/19	1	109.50	2	109.50	109.50	-1	3,830	-0.03%
2020/11/17	1	110.50	0	0.00	110.00	1	3,976	0.03%
2020/11/16	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2020/11/11	0	0.00	2	111.00	111.00	-2	4,484	-0.04%
2020/11/09	0	0.00	1	110.50	111.00	-1	4,731	-0.02%
2020/11/06	0	0.00	2	116.50	114.50	-2	4,700	-0.04%
2020/11/05	1	116.00	0	0.00	117.00	1	4,779	0.02%
2020/11/04	0	0.00	3	117.00	117.00	-3	4,942	-0.06%
2020/11/03	0	0.00	7	115.43	115.00	-7	5,394	-0.13%
2020/11/02	3	110.50	0	0.00	110.50	3	5,623	0.05%
2020/10/29	2	113.50	2	116.00	117.50	0	5,778	0.00%
2020/10/28	2	117.00	0	0.00	116.50	2	5,863	0.03%
2020/10/27	1	119.50	0	0.00	119.50	1	6,171	0.02%
2020/10/26	2	120.50	0	0.00	120.00	2	6,258	0.03%
2020/10/16	1	122.50	0	0.00	121.00	1	8,560	0.01%
2020/10/12	2	121.75	0	0.00	122.50	2	9,860	0.02%
2020/10/08	2	125.00	0	0.00	125.00	2	9,995	0.02%
2020/10/06	1	127.00	0	0.00	127.50	1	10,192	0.01%
2020/09/21	0	0.00	1	130.50	130.50	-1	10,890	-0.01%
2020/09/17	0	0.00	1	134.00	134.00	-1	10,952	-0.01%
2020/09/10	0	0.00	1	130.50	130.50	-1	11,090	-0.01%
2020/09/04	0	0.00	1	135.00	135.00	-1	11,405	-0.01%
2020/09/03	1	131.50	0	0.00	131.50	1	11,350	0.01%
2020/09/02	1	135.00	1	134.00	134.00	0	11,328	0.00%
2020/09/01	7	137.36	7	140.14	137.50	0	11,275	0.00%
2020/08/28	0	0.00	1	132.00	131.50	-1	10,889	-0.01%
2020/08/24	1	120.50	1	122.50	122.50	0	11,772	0.00%
2020/08/20	1	119.00	0	0.00	116.00	1	11,894	0.01%
2020/08/19	2	125.50	7	125.07	122.50	-5	11,893	-0.04%
2020/08/18	0	0.00	1	130.00	129.00	-1	12,032	-0.01%
2020/08/17	3	136.00	1	134.00	134.50	2	12,393	0.02%
2020/08/13	0	0.00	2	134.50	133.50	-2	12,455	-0.02%
2020/08/11	2	133.25	2	131.25	131.50	0	12,285	0.00%
2020/08/10	1	132.50	1	131.50	132.00	0	12,368	0.00%
2020/08/07	6	135.08	0	0.00	129.50	6	12,267	0.05%
2020/08/06	2	131.25	1	132.50	133.50	1	11,784	0.01%
2020/08/05	2	137.00	0	0.00	136.00	2	11,551	0.02%
2020/08/04	0	0.00	1	134.50	135.50	-1	11,474	-0.01%
2020/08/03	0	0.00	1	136.00	133.50	-1	11,398	-0.01%
2020/07/31	8	136.31	2	136.50	137.50	6	11,367	0.05%
2020/07/30	0	0.00	2	130.00	132.00	-2	11,039	-0.02%
2020/07/29	1	130.50	0	0.00	131.00	1	10,973	0.01%
2020/07/28	0	0.00	1	130.50	128.50	-1	10,858	-0.01%
2020/07/27	2	139.25	1	138.00	134.50	1	10,603	0.01%
2020/07/24	9	140.56	10	138.20	134.00	-1	10,429	-0.01%
2020/07/23	2	140.50	2	137.50	139.50	0	10,057	0.00%
2020/07/22	32	133.72	83	134.31	136.50	-51	9,822	-0.52%
2020/07/21	53	123.14	9	127.11	130.00	44	8,920	0.49%
2020/07/20	2	119.75	1	121.50	118.50	1	8,419	0.01%
2020/07/17	3	123.00	2	120.75	118.00	1	8,331	0.01%
2020/07/16	0	0.00	3	120.17	122.00	-3	8,114	-0.04%
2020/07/15	3	117.50	3	117.67	115.50	0	7,685	0.00%
2020/07/14	3	114.67	2	112.75	112.50	1	7,591	0.01%
2020/07/13	4	116.75	5	117.60	117.50	-1	7,548	-0.01%
2020/07/10	0	0.00	1	114.00	111.50	-1	7,434	-0.01%
2020/07/08	1	117.00	0	0.00	116.50	1	7,346	0.01%
2020/07/07	1	115.50	1	116.50	115.00	0	7,287	0.00%
2020/07/06	1	121.00	6	121.25	119.50	-5	7,182	-0.07%
2020/07/03	1	119.50	1	121.00	120.00	0	7,072	0.00%
2020/07/01	0	0.00	8	113.50	116.00	-8	6,917	-0.12%
2020/06/30	12	111.13	5	110.50	112.50	7	6,796	0.10%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/19	0	0.00	1	111.00	111.00	-1	6,750	-0.01%
2020/06/18	0	0.00	10	113.50	114.00	-10	6,698	-0.15%
2020/06/17	1	109.00	0	0.00	108.50	1	6,578	0.02%
2020/06/16	10	111.15	0	0.00	111.00	10	6,491	0.15%
2020/06/15	1	112.50	0	0.00	111.50	1	6,449	0.02%
2020/06/12	0	0.00	5	110.70	112.00	-5	6,411	-0.08%
2020/06/11	3	115.17	2	113.75	113.00	1	6,364	0.02%
2020/06/09	0	0.00	2	120.00	121.50	-2	6,260	-0.03%
2020/06/08	7	123.07	2	121.50	121.00	5	6,264	0.08%
2020/06/05	1	123.50	2	123.00	121.50	-1	6,155	-0.02%
2020/06/04	1	120.50	1	120.50	120.50	0	6,077	0.00%
2020/06/03	5	122.20	6	122.50	124.50	-1	5,954	-0.02%
2020/06/02	1	117.50	3	120.50	123.00	-2	5,747	-0.03%
2020/06/01	10	117.25	12	118.21	116.00	-2	5,326	-0.04%
2020/05/29	5	113.00	4	114.00	113.50	1	5,002	0.02%
2020/05/28	5	114.50	0	0.00	109.00	5	4,810	0.10%
2020/05/27	4	113.75	5	112.50	112.00	-1	4,665	-0.02%
2020/05/26	3	113.83	3	113.50	114.00	0	4,554	0.00%
2020/05/25	5	115.20	9	112.44	116.50	-4	4,357	-0.09%
2020/05/22	18	109.31	21	109.02	107.50	-3	3,983	-0.08%
2020/05/21	1	99.20	4	102.88	104.50	-3	3,506	-0.09%
2020/05/20	0	0.00	2	95.20	95.10	-2	3,249	-0.06%
2020/05/19	0	0.00	11	94.98	94.90	-11	3,248	-0.34%
2020/05/18	0	0.00	1	95.60	94.60	-1	3,298	-0.03%
2020/05/15	53	101.84	26	99.02	97.80	27	3,285	0.82%
2020/05/14	0	0.00	1	99.60	102.00	-1	3,105	-0.03%
2020/05/11	1	99.80	16	100.00	99.00	-15	3,002	-0.50%
2020/05/08	2	96.80	0	0.00	97.30	2	2,944	0.07%
2020/05/05	1	96.80	1	94.10	95.50	0	2,860	0.00%
2020/04/30	0	0.00	1	95.90	95.60	-1	2,816	-0.04%
2020/04/29	1	95.10	0	0.00	95.20	1	2,813	0.04%
2020/04/28	1	93.00	1	92.00	91.90	0	2,749	0.00%
2020/04/27	5	93.32	0	0.00	92.90	5	2,796	0.18%
2020/04/24	0	0.00	1	89.40	90.30	-1	2,685	-0.04%
2020/04/17	1	87.50	0	0.00	87.40	1	2,588	0.04%
2020/04/15	0	0.00	1	86.10	85.50	-1	2,469	-0.04%
2020/04/13	1	84.30	0	0.00	83.70	1	2,483	0.04%
2020/04/09	2	83.30	0	0.00	83.10	2	2,533	0.08%
2020/03/27	0	0.00	2	78.60	78.30	-2	2,614	-0.08%
2020/03/25	0	0.00	1	77.00	76.20	-1	2,556	-0.04%
2020/03/23	0	0.00	2	66.00	68.60	-2	2,516	-0.08%
2020/03/20	0	0.00	2	67.55	69.70	-2	2,545	-0.08%
2020/03/19	2	63.40	5	68.60	63.40	-3	2,557	-0.12%
2020/03/18	5	70.30	0	0.00	70.40	5	2,483	0.20%
2020/03/17	1	73.80	0	0.00	72.60	1	2,468	0.04%
2020/03/16	1	74.60	1	76.10	73.80	0	2,427	0.00%
2020/03/13	1	72.00	2	73.20	73.60	-1	2,353	-0.04%
2020/03/12	3	82.37	1	84.80	79.90	2	2,294	0.09%
2020/03/11	0	0.00	3	88.20	88.60	-3	2,257	-0.13%
2020/03/10	0	0.00	2	89.05	89.90	-2	2,313	-0.09%
2020/03/09	3	91.67	2	92.20	89.10	1	2,476	0.04%
2020/03/06	1	95.90	0	0.00	95.90	1	2,480	0.04%
2020/03/04	1	97.80	0	0.00	97.80	1	2,543	0.04%
2020/02/27	1	101.00	3	98.20	98.20	-2	2,568	-0.08%
2020/02/26	1	102.00	2	102.00	102.00	-1	2,558	-0.04%
2020/02/25	0	0.00	1	100.00	103.00	-1	2,563	-0.04%
2020/02/21	2	103.50	0	0.00	103.50	2	2,588	0.08%
2020/02/19	4	104.25	1	103.50	103.50	3	2,687	0.11%
2020/02/14	5	101.50	1	102.00	101.50	4	2,749	0.15%
2020/02/10	0	0.00	1	96.10	96.10	-1	3,287	-0.03%
2020/02/03	0	0.00	1	95.80	99.20	-1	3,785	-0.03%
2020/01/31	1	102.50	0	0.00	101.00	1	3,780	0.03%
2020/01/20	1	110.50	0	0.00	110.50	1	3,904	0.03%
2020/01/17	10	112.50	9	111.83	110.50	1	3,942	0.03%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	10	107.50	108.50	-10	4,115	-0.24%
2020/01/10	10	106.50	0	0.00	106.00	10	4,140	0.24%
2020/01/08	0	0.00	1	106.00	105.00	-1	4,297	-0.02%
2020/01/07	1	106.00	3	106.33	107.00	-2	4,565	-0.04%
2020/01/02	0	0.00	5	114.50	114.00	-5	4,556	-0.11%
2019/12/26	6	113.42	11	113.50	113.00	-5	4,617	-0.11%
2019/12/23	0	0.00	1	108.50	108.50	-1	4,561	-0.02%
2019/12/18	0	0.00	2	110.25	110.50	-2	4,552	-0.04%
2019/12/17	1	110.00	4	109.75	110.00	-3	4,641	-0.06%
2019/12/12	2	108.50	0	0.00	108.00	2	4,586	0.04%
2019/12/09	4	107.50	0	0.00	106.50	4	4,602	0.09%
2019/12/06	1	109.00	0	0.00	107.50	1	4,598	0.02%
2019/12/05	1	108.50	1	108.00	108.00	0	4,577	0.00%
2019/11/22	1	102.50	0	0.00	102.50	1	4,760	0.02%
2019/11/20	0	0.00	1	101.50	101.50	-1	4,856	-0.02%
2019/11/19	1	102.50	0	0.00	102.00	1	4,897	0.02%
2019/11/15	1	103.50	1	104.00	104.00	0	4,943	0.00%
2019/11/14	2	99.45	1	99.30	99.30	1	4,983	0.02%
2019/11/13	2	101.50	0	0.00	100.50	2	5,019	0.04%
2019/11/12	2	100.45	1	100.50	103.50	1	5,072	0.02%
2019/11/11	1	103.00	3	103.00	101.00	-2	5,122	-0.04%
2019/11/08	0	0.00	1	104.50	105.50	-1	5,198	-0.02%
2019/11/07	15	110.57	0	0.00	106.50	15	5,292	0.28%
2019/11/06	2	116.00	1	115.00	114.50	1	5,073	0.02%
2019/11/04	3	119.00	10	121.00	119.00	-7	5,250	-0.13%
2019/11/01	0	0.00	1	117.50	117.50	-1	5,159	-0.02%
2019/10/31	0	0.00	5	115.30	114.50	-5	5,222	-0.10%
2019/10/29	5	116.40	1	115.50	114.50	4	5,524	0.07%
2019/10/25	1	113.50	2	116.50	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	2	114.50	115.00	-2	5,457	-0.04%
2019/10/23	0	0.00	2	112.50	112.50	-2	5,474	-0.04%
2019/10/16	1	113.00	2	113.50	112.50	-1	5,468	-0.02%
2019/10/15	0	0.00	1	115.50	115.50	-1	5,395	-0.02%
2019/10/08	2	108.00	0	0.00	106.50	2	5,135	0.04%
2019/10/07	1	110.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	1	110.00	0	0.00	110.50	1	5,126	0.02%
2019/10/03	0	0.00	10	105.00	107.00	-10	5,037	-0.20%
2019/10/02	0	0.00	10	106.00	106.50	-10	5,069	-0.20%
2019/09/26	1	108.50	0	0.00	108.00	1	5,268	0.02%
2019/09/24	0	0.00	2	109.00	109.50	-2	5,571	-0.04%
2019/09/23	2	109.75	0	0.00	110.00	2	5,574	0.04%
2019/09/18	4	108.50	0	0.00	108.00	4	5,468	0.07%
2019/09/16	0	0.00	1	106.50	107.00	-1	5,517	-0.02%
2019/09/11	0	0.00	1	107.00	107.00	-1	5,573	-0.02%
2019/09/10	0	0.00	2	106.25	107.00	-2	5,597	-0.04%
2019/09/09	1	106.50	0	0.00	106.50	1	5,605	0.02%
2019/09/06	1	107.00	1	107.00	106.00	0	5,599	0.00%
2019/09/02	2	104.50	2	104.00	105.50	0	5,694	0.00%
2019/08/30	1	103.00	1	104.50	103.00	0	5,693	0.00%
2019/08/29	20	103.33	30	104.95	102.00	-10	5,648	-0.18%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	1	114.00	0	0.00	113.00	1	5,333	0.02%
2019/08/26	0	0.00	1	111.50	111.50	-1	5,369	-0.02%
2019/08/23	3	116.17	0	0.00	115.50	3	5,506	0.05%
2019/08/22	12	116.46	2	116.50	115.00	10	5,504	0.18%
2019/08/21	1	116.00	5	115.50	117.00	-4	5,455	-0.07%
2019/08/20	4	117.50	0	0.00	115.00	4	5,406	0.07%
2019/08/19	7	116.86	0	0.00	117.50	7	5,331	0.13%
2019/08/16	12	115.83	0	0.00	115.50	12	5,295	0.23%
2019/08/15	6	114.83	1	115.50	116.50	5	5,240	0.10%
2019/08/14	11	118.45	10	116.45	115.50	1	5,166	0.02%
2019/08/13	11	114.14	15	114.20	113.00	-4	5,005	-0.08%
2019/08/12	12	112.38	2	112.50	112.50	10	4,893	0.20%
2019/08/08	1	108.50	0	0.00	108.50	1	4,765	0.02%
2019/08/07	1	106.50	1	108.50	105.50	0	4,739	0.00%
2019/08/06	5	107.90	1	108.00	108.00	4	4,698	0.09%
2019/08/05	1	106.00	0	0.00	110.50	1	4,505	0.02%
2019/08/02	4	107.38	0	0.00	107.00	4	4,501	0.09%
2019/08/01	3	114.50	3	114.83	114.00	0	4,473	0.00%
2019/07/31	0	0.00	1	112.50	116.00	-1	4,434	-0.02%
2019/07/30	1	112.00	0	0.00	108.50	1	4,454	0.02%
2019/07/29	0	0.00	2	111.75	112.00	-2	4,464	-0.04%
2019/07/26	0	0.00	2	112.50	112.50	-2	4,483	-0.04%
2019/07/25	1	111.00	0	0.00	111.00	1	4,420	0.02%
2019/07/24	1	108.00	0	0.00	110.50	1	4,417	0.02%
2019/07/22	1	107.50	0	0.00	105.50	1	4,471	0.02%
2019/07/19	1	107.50	2	108.75	107.50	-1	4,466	-0.02%
2019/07/18	2	110.00	1	110.00	108.50	1	4,515	0.02%
2019/07/16	3	110.67	1	112.00	111.00	2	4,675	0.04%
2019/07/12	0	0.00	1	107.50	107.50	-1	4,868	-0.02%
2019/07/11	1	109.50	1	108.50	109.50	0	5,055	0.00%
2019/07/09	0	0.00	3	106.33	105.50	-3	5,295	-0.06%
2019/07/08	2	109.75	0	0.00	108.00	2	5,316	0.04%
2019/07/05	1	110.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	1	112.50	3	111.67	110.00	-2	5,454	-0.04%
2019/07/03	6	110.42	1	108.50	108.50	5	5,585	0.09%
2019/07/02	5	110.00	2	108.75	110.50	3	5,647	0.05%
2019/07/01	0	0.00	1	104.50	104.00	-1	5,436	-0.02%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/24	1	104.50	0	0.00	104.50	1	5,653	0.02%
2019/06/21	0	0.00	2	102.00	103.00	-2	5,637	-0.04%
2019/06/17	0	0.00	1	103.50	103.00	-1	5,767	-0.02%
2019/06/14	1	101.50	1	102.50	102.50	0	6,003	0.00%
2019/06/11	0	0.00	5	102.70	102.50	-5	6,327	-0.08%
2019/06/10	1	99.40	0	0.00	99.40	1	6,364	0.02%
2019/06/03	1	99.80	1	98.80	99.00	0	7,636	0.00%
2019/05/31	1	99.90	0	0.00	100.00	1	7,727	0.01%
2019/05/30	1	101.00	0	0.00	100.50	1	7,846	0.01%
2019/05/29	3	94.20	0	0.00	96.60	3	7,667	0.04%
2019/05/21	0	0.00	4	93.80	96.00	-4	8,096	-0.05%
2019/05/20	0	0.00	4	93.80	94.10	-4	8,124	-0.05%
2019/05/16	0	0.00	2	95.25	94.40	-2	8,145	-0.02%
2019/05/15	1	97.80	0	0.00	97.40	1	8,158	0.01%
2019/05/14	10	97.53	1	97.10	97.30	9	8,228	0.11%
2019/05/13	5	97.78	6	96.05	95.70	-1	8,257	-0.01%
2019/05/10	2	99.85	1	100.50	99.00	1	8,262	0.01%
2019/05/09	4	107.50	13	106.77	101.00	-9	8,387	-0.11%
2019/05/08	10	108.90	0	0.00	107.50	10	8,408	0.12%
2019/05/07	6	114.50	19	112.74	112.00	-13	8,469	-0.15%
2019/05/03	2	122.00	0	0.00	122.50	2	8,259	0.02%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/26	1	124.50	0	0.00	124.50	1	8,140	0.01%
2019/04/25	0	0.00	1	127.00	128.00	-1	8,155	-0.01%
2019/04/24	3	128.00	0	0.00	128.00	3	8,152	0.04%
2019/04/23	1	130.00	0	0.00	131.00	1	8,119	0.01%
2019/04/22	0	0.00	1	131.00	131.50	-1	8,109	-0.01%
2019/04/19	0	0.00	1	126.00	126.00	-1	8,035	-0.01%
2019/04/18	3	129.83	3	126.50	125.00	0	7,974	0.00%
2019/04/17	1	131.00	2	129.25	129.50	-1	7,900	-0.01%
2019/04/16	1	127.50	3	127.00	131.00	-2	7,798	-0.03%
2019/04/15	2	124.25	0	0.00	123.50	2	7,596	0.03%
2019/04/12	0	0.00	1	121.00	122.00	-1	7,584	-0.01%
2019/04/10	2	122.00	1	120.00	122.00	1	7,474	0.01%
2019/04/09	1	121.50	0	0.00	121.50	1	7,403	0.01%
2019/04/08	1	124.50	1	124.00	124.50	0	7,185	0.00%
2019/04/02	3	117.50	0	0.00	117.50	3	6,933	0.04%
2019/04/01	0	0.00	1	116.00	118.50	-1	6,851	-0.01%
2019/03/29	1	115.50	0	0.00	115.00	1	6,751	0.01%
2019/03/27	1	119.50	0	0.00	119.50	1	6,748	0.01%
2019/03/22	0	0.00	2	119.25	119.50	-2	6,696	-0.03%
2019/03/21	0	0.00	1	122.50	122.00	-1	6,628	-0.02%
2019/03/19	6	127.08	9	125.17	124.50	-3	6,567	-0.05%
2019/03/18	2	122.75	1	123.00	122.00	1	6,326	0.02%
2019/03/15	3	122.17	0	0.00	119.50	3	6,244	0.05%
2019/03/14	1	121.50	0	0.00	122.00	1	6,145	0.02%
2019/03/13	0	0.00	1	121.50	121.50	-1	6,204	-0.02%
2019/03/12	9	124.11	6	121.17	120.50	3	6,147	0.05%
2019/03/11	7	122.00	7	123.29	123.50	0	6,032	0.00%
2019/03/08	9	121.17	12	119.67	121.00	-3	5,917	-0.05%
2019/03/07	1	115.50	0	0.00	111.50	1	5,946	0.02%
2019/03/06	1	112.00	3	113.83	115.00	-2	5,825	-0.03%
2019/03/05	1	112.50	3	113.67	112.00	-2	5,821	-0.03%
2019/03/04	0	0.00	1	108.00	108.50	-1	5,722	-0.02%
2019/02/27	1	107.50	0	0.00	107.50	1	5,815	0.02%
2019/02/26	3	110.67	0	0.00	110.00	3	5,800	0.05%
2019/02/25	1	116.00	0	0.00	115.00	1	5,793	0.02%
2019/02/22	1	113.50	2	114.00	113.50	-1	5,782	-0.02%
2019/02/21	3	115.33	1	116.50	114.00	2	5,915	0.03%
2019/02/20	1	110.50	1	108.50	108.50	0	5,700	0.00%
2019/02/19	1	108.00	2	108.50	108.50	-1	5,692	-0.02%
2019/02/18	1	107.00	0	0.00	106.50	1	5,713	0.02%
2019/02/14	1	107.00	0	0.00	107.50	1	5,874	0.02%
2019/02/13	2	106.50	1	107.50	106.00	1	5,926	0.02%
2019/02/11	1	106.50	1	106.50	106.00	0	5,898	0.00%
2019/01/30	0	0.00	11	109.00	104.50	-11	5,926	-0.19%
2019/01/29	0	0.00	3	105.67	106.50	-3	5,859	-0.05%
2019/01/28	1	103.50	0	0.00	103.50	1	5,776	0.02%
2019/01/18	1	95.20	0	0.00	96.10	1	6,054	0.02%
2019/01/17	1	94.90	2	95.60	94.40	-1	6,189	-0.02%
2019/01/14	6	98.65	0	0.00	96.40	6	6,442	0.09%
2019/01/11	18	97.57	0	0.00	97.00	18	6,424	0.28%
2019/01/10	2	95.20	0	0.00	94.80	2	6,384	0.03%
2019/01/09	5	95.48	4	94.50	94.80	1	6,452	0.02%
2019/01/08	3	93.00	1	92.80	92.50	2	6,430	0.03%
2019/01/07	0	0.00	1	93.90	94.10	-1	6,434	-0.02%
2019/01/04	1	83.90	12	84.21	85.60	-11	6,603	-0.17%
2019/01/03	4	87.30	1	87.60	86.20	3	6,593	0.05%
2018/12/26	1	90.30	0	0.00	89.50	1	7,151	0.01%
2018/12/25	0	0.00	1	90.80	90.30	-1	7,221	-0.01%
2018/12/18	1	95.90	0	0.00	96.10	1	7,724	0.01%
2018/12/13	0	0.00	1	97.00	95.10	-1	8,280	-0.01%
2018/12/12	2	96.85	0	0.00	97.10	2	8,388	0.02%
2018/12/10	0	0.00	13	94.98	92.20	-13	8,455	-0.15%
2018/12/07	1	99.00	4	97.85	97.70	-3	8,502	-0.04%
2018/12/06	4	97.58	8	97.99	96.70	-4	8,533	-0.05%
2018/12/05	7	103.93	3	103.67	104.00	4	8,499	0.05%
2018/12/04	14	108.11	2	107.75	107.00	12	8,601	0.14%
2018/12/03	17	108.76	20	108.45	109.00	-3	8,778	-0.03%
2018/11/30	16	102.98	11	103.67	103.00	5	8,841	0.06%
2018/11/29	2	97.10	3	98.00	96.90	-1	8,481	-0.01%
2018/11/28	0	0.00	5	93.92	95.70	-5	8,784	-0.06%
2018/11/26	1	88.00	0	0.00	88.60	1	9,111	0.01%
2018/11/23	1	91.80	0	0.00	89.70	1	9,063	0.01%
2018/11/22	1	94.50	0	0.00	91.40	1	9,103	0.01%
2018/11/21	2	92.65	0	0.00	93.80	2	9,148	0.02%
2018/11/15	0	0.00	1	89.70	91.70	-1	8,968	-0.01%
2018/11/14	1	90.40	4	92.45	90.20	-3	8,919	-0.03%
2018/11/12	0	0.00	1	95.00	94.60	-1	8,743	-0.01%
2018/11/09	0	0.00	2	97.00	98.80	-2	8,698	-0.02%
2018/11/08	2	99.20	0	0.00	98.20	2	8,690	0.02%
2018/11/07	3	102.33	2	102.00	103.00	1	8,657	0.01%
2018/11/06	1	106.00	2	102.25	100.00	-1	8,741	-0.01%
2018/11/05	3	100.00	0	0.00	101.00	3	8,596	0.03%
2018/11/02	1	102.50	1	104.00	103.50	0	8,613	0.00%
2018/11/01	4	106.13	2	108.50	106.50	2	8,549	0.02%
2018/10/31	0	0.00	5	102.30	102.50	-5	8,581	-0.06%
2018/10/26	1	92.10	0	0.00	93.60	1	8,720	0.01%
2018/10/25	3	96.50	1	97.50	94.40	2	8,792	0.02%
2018/10/24	2	107.75	1	107.00	104.00	1	8,961	0.01%
2018/10/23	1	112.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	4	114.63	6	115.17	118.00	-2	8,868	-0.02%
2018/10/18	0	0.00	1	112.50	111.00	-1	8,738	-0.01%
2018/10/17	0	0.00	1	114.50	111.50	-1	8,765	-0.01%
2018/10/15	0	0.00	1	110.50	114.00	-1	8,805	-0.01%
2018/10/12	2	107.25	2	105.50	110.50	0	8,895	0.00%
2018/10/11	1	105.00	1	105.00	105.00	0	8,925	0.00%
2018/10/09	2	117.25	1	117.00	116.50	1	9,021	0.01%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	0	0.00	1	130.50	132.00	-1	8,749	-0.01%
2018/10/02	1	134.00	2	135.50	134.00	-1	8,704	-0.01%
2018/10/01	1	135.00	0	0.00	135.50	1	8,647	0.01%
2018/09/27	3	126.83	3	126.67	126.50	0	8,729	0.00%
2018/09/26	1	131.50	1	134.00	128.00	0	8,715	0.00%
2018/09/21	0	0.00	1	128.00	129.00	-1	8,606	-0.01%
2018/09/20	1	123.00	2	124.00	123.50	-1	8,533	-0.01%
2018/09/19	1	135.00	1	132.50	131.50	0	8,224	0.00%
2018/09/18	3	134.33	0	0.00	131.50	3	8,197	0.04%
2018/09/14	0	0.00	3	141.00	143.00	-3	8,109	-0.04%
2018/09/13	2	135.75	0	0.00	135.50	2	8,062	0.02%
2018/09/11	0	0.00	1	143.00	142.50	-1	8,086	-0.01%
2018/09/10	5	145.00	1	140.00	139.00	4	8,060	0.05%
2018/09/07	11	146.50	14	150.54	146.50	-3	7,916	-0.04%
2018/09/06	10	158.15	5	161.00	151.50	5	7,744	0.06%
2018/09/05	4	168.38	4	168.38	168.00	0	7,470	0.00%
2018/09/04	1	167.00	1	158.00	166.50	0	7,414	0.00%
2018/09/03	4	172.63	0	0.00	171.50	4	7,120	0.06%
2018/08/31	5	193.60	0	0.00	190.50	5	7,035	0.07%
2018/08/22	1	193.50	2	195.25	193.50	-1	7,470	-0.01%
2018/08/21	1	189.50	2	190.25	191.50	-1	7,620	-0.01%
2018/08/20	2	187.00	0	0.00	187.00	2	7,684	0.03%
2018/08/15	0	0.00	2	189.50	190.00	-2	7,782	-0.03%
2018/08/14	3	193.33	1	196.00	196.00	2	7,778	0.03%
2018/08/09	1	198.50	0	0.00	203.50	1	8,169	0.01%
2018/08/08	0	0.00	1	203.00	201.00	-1	8,208	-0.01%
2018/08/07	1	204.00	0	0.00	202.50	1	8,391	0.01%
2018/08/06	3	211.33	3	214.17	211.00	0	8,380	0.00%
2018/08/03	1	210.50	0	0.00	209.00	1	8,350	0.01%
2018/08/01	2	210.50	1	213.00	212.00	1	8,555	0.01%
2018/07/31	6	214.58	9	211.17	207.50	-3	8,416	-0.04%
2018/07/27	2	199.00	1	199.00	200.00	1	8,282	0.01%
2018/07/26	1	196.50	1	198.00	196.00	0	8,287	0.00%
2018/07/25	0	0.00	1	195.50	198.00	-1	8,355	-0.01%
2018/07/24	0	0.00	3	193.33	196.50	-3	8,395	-0.04%
2018/07/23	2	196.00	0	0.00	193.50	2	8,447	0.02%
2018/07/20	1	206.00	2	206.00	202.50	-1	8,554	-0.01%
2018/07/19	1	204.00	0	0.00	203.00	1	8,715	0.01%
2018/07/18	4	200.13	7	201.57	204.00	-3	8,977	-0.03%
2018/07/17	1	199.00	4	197.75	195.00	-3	8,872	-0.03%
2018/07/16	1	194.00	8	193.69	193.50	-7	9,126	-0.08%
2018/07/13	4	186.13	4	186.75	189.00	0	9,049	0.00%
2018/07/11	5	173.50	4	173.88	172.00	1	9,084	0.01%
2018/07/10	3	174.50	2	175.75	176.00	1	9,101	0.01%
2018/07/09	9	173.50	2	173.50	174.00	7	9,205	0.08%
2018/07/06	2	174.50	2	175.00	175.00	0	9,166	0.00%
2018/07/05	4	179.25	3	179.00	172.50	1	9,139	0.01%
2018/07/04	2	186.75	0	0.00	187.50	2	9,082	0.02%
2018/07/03	3	191.00	4	185.25	185.00	-1	9,072	-0.01%
2018/07/02	5	195.20	0	0.00	191.50	5	9,031	0.06%
2018/06/29	2	195.25	2	196.00	198.00	0	8,980	0.00%
2018/06/27	3	195.00	1	195.50	194.50	2	8,931	0.02%
2018/06/26	0	0.00	1	189.00	189.00	-1	8,882	-0.01%
2018/06/22	1	194.50	2	194.75	194.00	-1	8,887	-0.01%
2018/06/21	2	199.50	5	201.80	199.00	-3	8,896	-0.03%
2018/06/20	0	0.00	1	210.00	206.00	-1	8,915	-0.01%
2018/06/19	1	214.50	3	214.67	210.00	-2	8,930	-0.02%
2018/06/15	0	0.00	1	216.50	216.50	-1	8,980	-0.01%
2018/06/14	4	219.13	1	217.00	214.00	3	8,991	0.03%
2018/06/12	1	216.00	0	0.00	210.00	1	8,924	0.01%
2018/06/11	1	217.50	0	0.00	218.00	1	8,957	0.01%
2018/06/08	1	219.00	2	224.25	219.00	-1	8,926	-0.01%
2018/06/07	1	221.00	3	223.50	221.50	-2	8,943	-0.02%
2018/06/06	3	212.17	3	209.17	218.00	0	8,714	0.00%
2018/06/04	6	199.83	1	200.50	200.00	5	8,484	0.06%
2018/05/30	1	197.00	0	0.00	196.00	1	8,484	0.01%
2018/05/29	2	203.25	2	202.00	199.00	0	8,478	0.00%
2018/05/28	1	195.50	0	0.00	200.00	1	8,326	0.01%
2018/05/25	1	197.00	0	0.00	194.50	1	8,379	0.01%
2018/05/24	1	194.50	0	0.00	195.50	1	8,425	0.01%
2018/05/22	1	196.00	3	196.17	195.50	-2	8,546	-0.02%
2018/05/21	1	198.00	2	199.50	196.50	-1	8,659	-0.01%
2018/05/18	2	196.00	1	192.00	192.00	1	8,555	0.01%
2018/05/17	4	198.00	6	198.17	196.00	-2	8,596	-0.02%
2018/05/16	3	186.83	3	185.50	187.00	0	8,314	0.00%
2018/05/15	2	186.75	3	191.00	186.00	-1	8,327	-0.01%
2018/05/14	2	187.00	1	189.00	185.50	1	8,331	0.01%
2018/05/11	1	182.50	1	184.00	182.50	0	8,330	0.00%
2018/05/10	14	180.61	14	181.86	180.00	0	8,365	0.00%
2018/05/09	0	0.00	2	174.50	175.00	-2	8,184	-0.02%
2018/05/08	1	170.50	1	171.50	169.50	0	8,220	0.00%
2018/05/07	0	0.00	1	171.50	171.00	-1	8,486	-0.01%
2018/05/04	2	167.00	0	0.00	168.00	2	8,737	0.02%
2018/05/03	4	173.13	1	178.50	170.00	3	8,727	0.03%
2018/05/02	0	0.00	2	178.00	176.00	-2	8,850	-0.02%
2018/04/30	0	0.00	2	178.75	179.50	-2	8,945	-0.02%
2018/04/27	1	175.00	0	0.00	175.00	1	9,164	0.01%
2018/04/26	2	186.75	3	184.00	176.50	-1	9,324	-0.01%
2018/04/25	3	184.00	1	185.50	184.50	2	9,226	0.02%
2018/04/24	4	180.00	7.5	180.93	186.00	-3.5	9,094	-0.04%
2018/04/23	1	181.00	0	0.00	175.00	1	8,726	0.01%
2018/04/20	1	173.50	7	177.00	177.00	-6	8,723	-0.07%
2018/04/19	2	164.00	4	164.13	165.50	-2	8,362	-0.02%
2018/04/18	1.5	167.00	0	0.00	164.00	1.5	8,374	0.02%
2018/04/17	1	169.00	0	0.00	169.00	1	8,265	0.01%
2018/04/16	1	175.50	1	175.50	175.50	0	8,334	0.00%
2018/04/13	2	174.75	6	172.58	173.50	-4	8,404	-0.05%
2018/04/12	0	0.00	3	166.50	167.00	-3	8,468	-0.04%
2018/04/11	1	166.00	0	0.00	165.50	1	8,560	0.01%
2018/04/09	1	176.00	1	173.00	173.00	0	8,460	0.00%
2018/04/03	2	175.00	0	0.00	175.00	2	8,465	0.02%
2018/03/31	1	179.50	2	181.00	179.50	-1	8,556	-0.01%
2018/03/30	1	179.00	1	180.00	180.00	0	8,644	0.00%
2018/03/29	0	0.00	1	177.00	176.50	-1	8,818	-0.01%
2018/03/28	0	0.00	1	177.00	177.50	-1	8,834	-0.01%
2018/03/27	2	179.25	0	0.00	179.00	2	8,879	0.02%
2018/03/26	1	174.00	3	174.50	175.50	-2	9,000	-0.02%
2018/03/23	2	173.00	1	173.00	172.00	1	9,038	0.01%
2018/03/22	3	185.67	1	181.50	180.00	2	9,144	0.02%
2018/03/21	3	184.50	1	185.50	184.00	2	9,056	0.02%
2018/03/20	2	182.50	0	0.00	180.00	2	8,976	0.02%
2018/03/19	2	182.50	2	182.50	181.00	0	8,996	0.00%
2018/03/16	1	183.50	1	181.50	181.50	0	9,030	0.00%
2018/03/15	3	181.33	6	183.00	182.50	-3	9,081	-0.03%
2018/03/14	2	178.50	1	178.50	179.00	1	9,056	0.01%
2018/03/13	1	182.50	3	182.17	182.50	-2	9,168	-0.02%
2018/03/12	1	178.00	4	178.25	178.00	-3	9,358	-0.03%
2018/03/09	1	172.00	1	172.00	172.00	0	9,318	0.00%
2018/03/08	7	175.43	4	174.25	175.00	3	9,333	0.03%
2018/03/06	3	170.17	3	174.17	169.00	0	9,398	0.00%
2018/03/05	3	177.67	0	0.00	173.00	3	9,451	0.03%
2018/03/02	1	174.00	1	172.00	176.50	0	9,541	0.00%
2018/03/01	1	176.50	0	0.00	177.50	1	9,597	0.01%
2018/02/27	0	0.00	3	181.00	178.50	-3	9,680	-0.03%
2018/02/26	1	177.50	0	0.00	177.50	1	9,634	0.01%
2018/02/23	4	179.13	1	182.50	177.50	3	9,644	0.03%
2018/02/22	2	179.75	2	178.25	177.00	0	9,731	0.00%
2018/02/21	1	177.50	2	177.00	179.00	-1	9,704	-0.01%
2018/02/12	2	164.75	1	163.00	163.00	1	9,741	0.01%
2018/02/09	3	159.50	3	166.00	166.50	0	9,775	0.00%
2018/02/07	4	175.00	3	178.50	172.00	1	9,799	0.01%
2018/02/06	2	173.75	1	179.50	171.50	1	9,958	0.01%
2018/02/05	5	190.40	1	190.00	190.00	4	9,950	0.04%
2018/02/02	7	205.43	0	0.00	202.00	7	10,153	0.07%
2018/02/01	0	0.00	1	210.50	210.50	-1	10,531	-0.01%
2018/01/31	4	214.75	3	215.17	217.00	1	10,678	0.01%
2018/01/30	7	218.93	2	216.50	214.00	5	10,762	0.05%
2018/01/29	1	219.00	2	216.75	218.00	-1	10,715	-0.01%
2018/01/26	1	204.00	0	0.00	204.00	1	10,589	0.01%
2018/01/25	2	207.00	1	208.50	202.50	1	10,655	0.01%
2018/01/24	2	200.25	2	202.75	204.00	0	10,599	0.00%
2018/01/23	1	204.00	5	200.60	197.50	-4	10,539	-0.04%
2018/01/22	3	187.00	5	191.60	195.00	-2	10,463	-0.02%
2018/01/19	4	187.63	4	186.63	184.50	0	10,350	0.00%
2018/01/18	2	192.75	2	194.75	190.00	0	10,387	0.00%
2018/01/17	4	194.25	1	194.00	193.50	3	10,416	0.03%
2018/01/16	2	198.75	4	200.50	200.00	-2	10,480	-0.02%
2018/01/15	2	196.00	1	195.00	195.00	1	10,543	0.01%
2018/01/12	2	195.25	1	194.50	194.50	1	10,864	0.01%
2018/01/08	2	209.25	3	209.17	207.00	-1	11,654	-0.01%
2018/01/05	2	201.75	2	202.75	201.50	0	11,537	0.00%
2018/01/04	1	198.00	3	199.00	198.50	-2	11,535	-0.02%
2018/01/03	2	203.00	2	201.75	201.00	0	11,597	0.00%
2018/01/02	2	197.75	1	198.00	198.50	1	11,683	0.01%