GIS-KY (6456)-合庫-彰化券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
298張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	3	51.77	51.70	-3	1,462	-0.21%
2025/03/13	1	51.20	0	0.00	51.20	1	1,464	0.07%
2025/03/12	1	52.20	0	0.00	52.30	1	1,474	0.07%
2025/03/06	2	54.10	0	0.00	53.90	2	1,483	0.13%
2025/02/27	0	0.00	1	56.20	55.50	-1	1,514	-0.07%
2025/02/25	5	55.10	0	0.00	54.80	5	1,569	0.32%
2025/02/24	5	55.46	0	0.00	55.20	5	1,570	0.32%
2025/02/21	2	56.80	0	0.00	57.00	2	1,559	0.13%
2025/02/20	2	57.00	0	0.00	56.50	2	1,569	0.13%
2025/02/19	1	57.00	1	57.80	57.90	0	1,565	0.00%
2025/02/18	0	0.00	4.3	55.03	55.00	-4.3	1,528	-0.28%
2025/02/17	3	54.70	0	0.00	55.00	3	1,533	0.20%
2025/02/14	1	54.50	1	55.00	54.50	0	1,542	0.00%
2025/02/13	2	54.35	2	54.60	54.50	0	1,560	0.00%
2025/02/12	2	52.60	0	0.00	52.60	2	1,541	0.13%
2025/02/11	4	53.15	0	0.00	52.40	4	1,536	0.26%
2025/02/06	7	53.06	0	0.00	53.30	7	1,579	0.44%
2025/02/03	0.4	51.09	0	0.00	51.60	0.4	1,592	0.02%
2025/01/21	2.4	51.99	1	52.00	52.00	1.4	1,591	0.09%
2025/01/20	2	52.17	0	0.00	52.00	2	1,590	0.13%
2025/01/16	5	52.56	3	52.50	51.50	2	1,595	0.13%
2025/01/15	7	51.59	0	0.00	52.30	7	1,560	0.45%
2025/01/14	0	0.00	5	49.55	49.50	-5	1,508	-0.33%
2025/01/13	0.5	50.27	0	0.00	50.80	0.5	1,487	0.04%
2025/01/10	10	52.68	0	0.00	52.00	10	1,475	0.68%
2025/01/09	10	56.36	8	55.66	54.60	2	1,418	0.14%
2025/01/08	9	54.19	0	0.00	54.50	9	1,180	0.76%
2025/01/07	4	53.10	0	0.00	53.50	4	937	0.43%
2024/12/20	1	47.00	0	0.00	46.90	1	890	0.11%
2024/11/25	4	52.50	0	0.00	53.00	4	878	0.46%
2024/11/13	0	0.00	1	53.70	53.80	-1	739	-0.14%
2024/10/30	0	0.00	1	56.70	56.90	-1	666	-0.15%
2024/10/23	3	58.90	0	0.00	58.90	3	662	0.45%
2024/10/17	10	57.30	0	0.00	57.30	10	673	1.48%
2024/10/08	2	57.90	0	0.00	57.20	2	868	0.23%
2024/08/09	0	0.00	1	58.40	57.30	-1	1,720	-0.06%
2024/07/31	0	0.00	1	62.70	62.80	-1	1,732	-0.06%
2024/07/17	0	0.00	3	71.40	70.60	-3	1,721	-0.17%
2024/07/12	0	0.00	5	73.00	73.30	-5	1,666	-0.30%
2024/07/11	0	0.00	2	72.70	72.10	-2	1,647	-0.12%
2024/07/10	3	74.03	2	73.15	73.20	1	1,635	0.06%
2024/07/08	12	71.88	0	0.00	71.50	12	1,496	0.80%
2024/07/03	0	0.00	2	66.80	66.90	-2	1,437	-0.14%
2024/06/19	1	68.40	0	0.00	68.20	1	1,426	0.07%
2024/06/17	1	68.40	0	0.00	68.60	1	1,413	0.07%
2024/06/13	2	65.35	0	0.00	64.80	2	1,335	0.15%
2024/06/12	0	0.00	1	65.20	65.00	-1	1,332	-0.08%
2024/06/04	3	67.00	0	0.00	66.80	3	1,314	0.23%
2024/05/28	5	69.50	15	68.42	68.30	-10	1,252	-0.80%
2024/05/23	0	0.00	1	66.90	66.60	-1	1,113	-0.09%
2024/05/21	0	0.00	2	65.95	66.30	-2	1,104	-0.18%
2024/05/16	1	65.50	0	0.00	66.70	1	1,072	0.09%
2024/05/09	0	0.00	1	62.50	62.00	-1	972	-0.10%
2024/04/30	4	61.33	0	0.00	61.30	4	912	0.44%
2024/04/25	4	57.50	0	0.00	57.80	4	886	0.45%
2024/04/17	2	58.10	0	0.00	58.10	2	874	0.23%
2024/04/11	1	60.30	0	0.00	61.00	1	872	0.11%
2024/04/01	0	0.00	2	60.45	60.50	-2	854	-0.23%
2024/03/28	2	61.10	1	60.40	60.00	1	891	0.11%
2024/03/27	1	56.80	0	0.00	57.40	1	838	0.12%