環球晶 (6488)-合庫-彰化券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
528
漲跌
▼2
漲幅
-0.38%
成交量
1,283張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	538.00	540.00	-0.1	2,084	0.00%
2024/06/18	0	530.00	2	530.00	532.00	-2	2,116	-0.09%
2024/06/17	0.2	528.00	0	0.00	530.00	0.2	2,136	0.01%
2024/06/14	0.1	531.00	0	0.00	534.00	0.1	2,162	0.00%
2024/06/06	0	0.00	0.1	534.00	533.00	-0.1	2,190	0.00%
2024/05/31	0	0.00	0.1	529.00	527.00	-0.1	2,311	0.00%
2024/05/21	1	522.00	0	0.00	517.00	1	2,340	0.04%
2024/05/15	1	513.00	0	0.00	513.00	1	2,356	0.04%
2024/05/14	0.1	511.00	0	0.00	513.00	0.1	2,410	0.00%
2024/05/09	0.2	504.50	0	0.00	504.00	0.2	2,383	0.01%
2024/05/07	0	526.00	0	0.00	527.00	0	2,318	0.00%
2024/04/29	0	0.00	2	517.50	518.00	-2	2,193	-0.09%
2024/04/25	0.1	508.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	1	518.00	1	526.00	525.00	0	2,208	0.00%
2024/04/15	0	0.00	1	552.00	545.00	-1	2,076	-0.05%
2024/04/11	0	0.00	0.2	549.00	545.00	-0.2	2,023	-0.01%
2024/04/10	0	0.00	1	555.00	553.00	-1	2,012	-0.05%
2024/04/08	2	550.00	0	0.00	551.00	2	2,025	0.10%
2024/04/02	0.1	561.00	0	0.00	558.00	0.1	2,034	0.00%
2024/03/29	1	575.00	1	581.00	580.00	0	2,023	0.00%
2024/03/28	1	554.00	0	0.00	555.00	1	1,949	0.05%
2024/03/27	1	549.00	1	546.00	548.00	0	1,912	0.00%
2024/03/20	0	0.00	1	594.00	594.00	-1	1,768	-0.06%
2024/03/19	2	595.00	2	593.00	593.00	0	1,744	0.00%
2024/03/14	0.1	597.00	0	595.00	592.00	0.1	1,753	0.01%
2024/03/13	2	624.00	2	600.00	609.00	0	1,739	0.00%
2024/03/11	1	606.00	0.2	606.00	608.00	0.8	1,713	0.05%
2024/03/08	0	0.00	0.1	633.00	606.00	-0.1	1,720	-0.01%
2024/03/07	0	0.00	0.1	594.55	596.00	-0.1	1,631	-0.01%
2024/03/01	0.1	560.00	0	0.00	560.00	0.1	1,729	0.01%
2024/02/29	0.1	562.00	0	0.00	558.00	0.1	1,719	0.01%
2024/02/21	0.1	566.90	0	0.00	562.00	0.1	1,683	0.01%
2024/02/19	0	556.00	0	561.00	560.00	0	1,688	0.00%
2024/02/16	0.1	552.00	0	0.00	562.00	0.1	1,715	0.01%
2024/02/15	0.1	557.00	0	0.00	555.00	0.1	1,696	0.01%
2024/01/22	0.1	588.90	0	0.00	589.00	0.1	1,831	0.01%
2024/01/16	0.2	590.00	0	0.00	591.00	0.2	1,767	0.01%
2024/01/11	0	0.00	0.1	598.00	601.00	-0.1	1,737	-0.01%
2024/01/08	0.1	585.00	0	0.00	586.00	0.1	1,727	0.01%
2024/01/03	1	570.00	1	569.00	573.00	0	1,725	0.00%
2023/12/29	1.1	587.90	0	0.00	587.00	1.1	1,674	0.06%
2023/12/28	0	0.00	2	587.00	588.00	-2	1,668	-0.12%
2023/12/27	1.1	598.09	0	0.00	598.00	1.1	1,629	0.07%
2023/12/21	0.1	611.00	0	0.00	614.00	0.1	1,576	0.01%
2023/12/20	1	613.00	0	0.00	613.00	1	1,570	0.06%
2023/12/15	1	623.00	1	627.00	628.00	0	1,520	0.00%
2023/12/14	0	0.00	1	613.00	613.00	-1	1,461	-0.07%
2023/12/12	1	596.00	0	0.00	622.00	1	1,439	0.07%
2023/12/04	0	0.00	0.1	591.01	589.00	-0.1	1,333	-0.01%
2023/11/30	1	586.00	0	0.00	584.00	1	1,291	0.08%
2023/11/29	0.1	588.00	0	0.00	584.00	0.1	1,259	0.01%
2023/11/28	0	0.00	0.1	568.00	580.00	-0.1	1,217	-0.01%
2023/11/22	0	0.00	0.1	525.00	525.00	-0.1	1,130	-0.01%
2023/11/06	0	0.00	0.1	517.00	520.00	-0.1	1,042	-0.01%
2023/11/02	0	0.00	0	504.00	506.00	0	1,005	0.00%
2023/11/01	0	0.00	0.1	493.00	499.50	-0.1	989	-0.01%
2023/09/28	0	0.00	0.1	458.50	453.50	-0.1	1,294	0.00%
2023/09/22	0	0.00	1	475.00	474.50	-1	1,290	-0.08%
2023/09/20	0.3	475.00	0.2	480.00	472.50	0.1	1,285	0.01%
2023/09/15	0	0.00	1.1	480.73	483.00	-1.1	1,319	-0.08%
2023/09/14	0.2	471.50	0.1	477.50	478.50	0.1	1,303	0.01%
2023/09/13	0.2	462.75	0	0.00	461.00	0.2	1,287	0.02%
2023/09/08	1	460.00	0	0.00	459.00	1	1,289	0.08%
2023/08/31	0.1	462.00	0	0.00	459.00	0.1	1,325	0.01%
2023/08/30	0.2	465.75	0	0.00	463.50	0.2	1,321	0.02%
2023/08/28	2	454.00	2	460.75	465.00	0	1,323	0.00%
2023/08/24	0.2	460.50	1	464.50	461.00	-0.8	1,337	-0.06%
2023/08/23	0	0.00	1	458.00	460.00	-1	1,364	-0.07%
2023/08/21	1.2	448.17	1	457.00	447.00	0.2	1,398	0.01%
2023/08/16	0.1	453.50	0	0.00	451.00	0.1	1,404	0.01%
2023/08/15	1	458.00	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0.2	467.00	0	0.00	463.50	0.2	1,414	0.01%
2023/08/11	0.3	474.00	0	0.00	472.50	0.3	1,414	0.02%
2023/08/10	1.1	473.14	0	0.00	472.00	1.1	1,428	0.08%
2023/08/08	1.4	482.11	0	0.00	481.00	1.4	1,423	0.10%
2023/08/04	0.1	506.00	0	0.00	501.00	0.1	1,408	0.00%
2023/08/02	1.3	505.26	0.2	508.00	499.00	1.2	1,403	0.08%
2023/07/26	0.1	511.00	0	0.00	506.00	0.1	1,391	0.01%
2023/07/20	0	0.00	0.1	520.00	520.00	-0.1	1,369	-0.01%
2023/07/18	0.1	526.00	2.1	534.05	542.00	-2.1	1,334	-0.15%
2023/07/14	0	0.00	0.1	524.00	532.00	-0.1	1,315	-0.01%
2023/07/12	0.1	516.00	1	514.00	515.00	-0.9	1,264	-0.07%
2023/07/11	0	0.00	2	495.50	495.50	-2	1,228	-0.16%
2023/07/07	0.1	492.00	0	0.00	491.00	0.1	1,255	0.01%
2023/07/05	1	502.00	0	0.00	500.00	1	1,266	0.08%
2023/06/28	0.1	495.86	0	0.00	491.00	0.1	1,313	0.01%
2023/06/26	0.2	495.00	1	495.00	491.50	-0.8	1,335	-0.06%
2023/06/21	1.1	493.14	0	0.00	493.50	1.1	1,335	0.08%
2023/06/20	0.1	510.00	0	0.00	507.00	0.1	1,331	0.01%
2023/06/16	0.2	515.00	0	0.00	513.00	0.2	1,372	0.01%
2023/06/14	0.1	515.00	0	0.00	512.00	0.1	1,409	0.01%
2023/06/08	0	507.00	0	0.00	507.00	0	1,496	0.00%
2023/06/02	0	0.00	1	506.00	505.00	-1	1,531	-0.07%
2023/05/30	0	0.00	0.1	508.00	509.00	-0.1	1,566	-0.01%
2023/05/24	0.1	490.00	0	0.00	492.00	0.1	1,566	0.01%
2023/05/16	0	475.50	0	0.00	475.50	0	1,568	0.00%
2023/05/11	0.1	468.00	0	0.00	466.50	0.1	1,594	0.01%
2023/05/10	0.1	472.00	4	471.50	471.00	-4	1,612	-0.24%
2023/05/09	0	478.00	0	0.00	477.00	0	1,620	0.00%
2023/05/05	0.1	478.00	0	0.00	479.00	0.1	1,667	0.00%
2023/05/04	0	475.50	0	0.00	475.00	0	1,707	0.00%
2023/05/02	0	0.00	0.2	485.00	491.00	-0.2	1,702	-0.01%
2023/04/28	1	488.00	1	483.50	481.00	0	1,778	0.00%
2023/04/21	0.2	482.00	0	0.00	477.00	0.2	1,880	0.01%
2023/04/19	0.1	482.50	0	0.00	481.00	0.1	1,930	0.01%
2023/04/13	0	516.00	0	0.00	517.00	0	1,919	0.00%
2023/04/11	0	0.00	2	521.00	522.00	-2	1,904	-0.11%
2023/04/07	0	0.00	0	515.00	513.00	0	1,899	0.00%
2023/03/30	1	515.00	1	515.00	515.00	0	1,905	0.00%
2023/03/28	2	529.76	1	516.00	517.00	1	1,917	0.05%
2023/03/24	0	527.00	0	0.00	525.00	0	1,921	0.00%
2023/03/22	0	0.00	5	517.00	523.00	-5	1,904	-0.26%
2023/03/16	1	500.03	1.2	502.54	505.00	-0.1	1,864	-0.01%
2023/03/13	0	495.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	506.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	516.00	1	514.00	514.00	-1	1,864	-0.05%
2023/03/08	0	514.00	0	0.00	517.00	0	1,879	0.00%
2023/03/07	0	518.00	0	0.00	515.00	0	1,900	0.00%
2023/03/03	5.1	510.96	0	0.00	504.00	5.1	1,917	0.27%
2023/03/01	1	512.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	0.1	518.50	0	0.00	512.00	0.1	1,982	0.01%
2023/02/23	1	521.00	0	0.00	525.00	1	1,983	0.05%
2023/02/14	5	526.00	0	0.00	524.00	5	2,580	0.19%
2023/02/13	5	527.00	0	0.00	523.00	5	2,613	0.19%
2023/02/09	0	0.00	5	541.00	543.00	-5	2,682	-0.19%
2023/02/06	5	525.00	0	0.00	524.00	5	2,853	0.18%
2023/01/30	0	0.00	5	514.00	530.00	-5	2,883	-0.17%
2023/01/16	0	0.00	5	493.70	493.50	-5	2,834	-0.18%
2023/01/13	4	484.50	4.2	486.31	486.00	-0.2	2,810	-0.01%
2023/01/12	0	0.00	15	476.67	481.00	-15	2,796	-0.54%
2023/01/11	0	0.00	4	475.88	477.00	-4	2,791	-0.14%
2023/01/09	19	456.50	0	0.00	468.00	19	2,799	0.68%
2022/12/16	0.1	461.00	0	0.00	455.50	0.1	3,084	0.00%
2022/12/14	1	467.00	1	468.00	470.50	0	3,097	0.00%
2022/12/08	0.1	465.00	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	0.1	476.00	0	0.00	462.00	0.1	3,132	0.00%
2022/12/05	1	490.50	1	489.50	485.50	0	3,110	0.00%
2022/12/01	10	487.10	10.1	487.64	486.00	-0.1	3,123	0.00%
2022/11/30	5	468.50	5	471.00	470.00	0	3,087	0.00%
2022/11/29	0	0.00	0	468.00	465.00	0	3,087	0.00%
2022/11/25	1	488.50	1	478.00	480.00	0	3,082	0.00%
2022/11/24	1	477.00	1	484.50	484.50	0	3,066	0.00%
2022/11/18	10	483.95	6	472.25	476.00	4	3,014	0.13%
2022/11/17	5	485.80	5	488.00	486.00	0	2,952	0.00%
2022/11/16	6	499.42	1	495.00	495.00	5	2,918	0.17%
2022/11/15	1	481.00	1	499.00	499.00	0	2,841	0.00%
2022/11/14	0	0.00	0.1	463.00	463.50	-0.1	2,743	0.00%
2022/11/11	6	450.92	6	459.59	460.00	0	2,687	0.00%
2022/11/10	1	414.00	2	419.00	424.00	-1	2,573	-0.04%
2022/11/09	1	400.00	21	400.57	402.00	-20	2,506	-0.80%
2022/11/08	1	391.16	21	395.76	391.00	-20	2,482	-0.80%
2022/11/07	1	381.50	1	382.50	382.50	0	2,425	0.00%
2022/11/04	0	0.00	0.1	376.00	379.50	-0.1	2,415	0.00%
2022/11/03	0	0.00	1	370.00	372.00	-1	2,390	-0.04%
2022/10/27	0	0.00	1	354.00	354.00	-1	2,250	-0.04%
2022/10/17	1	339.50	1	347.00	351.50	0	2,354	0.00%
2022/10/13	1	345.00	2	333.50	333.50	-1	2,417	-0.04%
2022/10/12	1	340.50	1	344.50	344.00	0	2,419	0.00%
2022/10/11	20.3	343.14	0	0.00	340.50	20.3	2,422	0.84%
2022/10/07	11	381.91	0	0.00	374.00	11	2,419	0.45%
2022/10/04	0	0.00	1	376.00	376.50	-1	2,452	-0.04%
2022/10/03	11	358.73	1	357.50	359.00	10	2,449	0.41%
2022/09/29	1	368.00	0	0.00	359.50	1	2,451	0.04%
2022/09/28	0	0.00	0	367.50	362.00	0	2,461	0.00%
2022/09/26	0	0.00	1	392.00	382.00	-1	2,447	-0.04%
2022/09/22	0	0.00	1	416.50	416.50	-1	2,497	-0.04%
2022/09/21	0	0.00	2	424.00	422.50	-2	2,562	-0.08%
2022/09/20	1	434.00	0	0.00	434.00	1	2,603	0.04%
2022/09/19	1	431.00	0	0.00	431.50	1	2,630	0.04%
2022/09/13	1	462.50	0	0.00	464.00	1	2,660	0.04%
2022/09/12	0	0.00	1	468.00	468.50	-1	2,681	-0.04%
2022/09/08	0	0.00	1	458.00	458.00	-1	2,706	-0.04%
2022/09/07	0	0.00	1	441.00	440.00	-1	2,715	-0.04%
2022/09/05	2	458.75	0	0.00	453.00	2	2,704	0.07%
2022/08/29	1	478.00	0	0.00	471.00	1	2,740	0.04%
2022/08/25	0	500.00	0	0.00	501.00	0	2,747	0.00%
2022/08/24	0	0.00	1	499.00	489.00	-1	2,761	-0.04%
2022/08/23	1	488.02	2	492.50	490.50	-1	2,831	-0.03%
2022/08/22	1	497.00	0	0.00	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1	518.00	514.00	-1	2,890	-0.03%
2022/08/17	3	511.00	0	0.00	503.00	3	2,864	0.10%
2022/08/16	0	0.00	1.1	501.94	509.00	-1.1	2,871	-0.04%
2022/08/12	0	483.50	0	0.00	484.50	0	2,828	0.00%
2022/08/11	0	0.00	1	478.00	481.50	-1	2,846	-0.04%
2022/08/10	2	465.50	0	0.00	464.00	2	2,850	0.07%
2022/08/08	1	471.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	0	0.00	2	475.00	475.50	-2	2,966	-0.07%
2022/07/29	0	457.50	0	0.00	454.00	0	2,974	0.00%
2022/07/27	1	448.00	1	457.00	459.50	0	3,024	0.00%
2022/07/25	1	460.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	0	0.00	1	483.67	478.00	-1	2,992	-0.03%
2022/07/21	0	0.00	0.1	458.00	465.00	-0.1	3,011	0.00%
2022/07/20	0	452.00	3	452.17	449.50	-3	3,009	-0.10%
2022/07/18	1	434.50	0	0.00	436.50	1	2,973	0.03%
2022/07/15	1	425.03	1	435.50	435.50	0	2,952	0.00%
2022/07/14	0	407.50	0	0.00	422.00	0	2,945	0.00%
2022/07/13	0	0.00	1	410.50	408.50	-1	2,908	-0.03%
2022/07/12	1	425.00	0	0.00	403.50	1	2,880	0.03%
2022/07/07	1	413.50	1	424.00	423.50	0	2,822	0.00%
2022/07/06	1	428.00	2	419.75	407.50	-1	2,814	-0.04%
2022/07/05	2	434.25	1	430.00	428.00	1	2,787	0.04%
2022/07/04	2	437.22	1	432.00	430.50	1	2,771	0.04%
2022/07/01	1	447.90	2.1	440.17	436.50	-1.1	2,738	-0.04%
2022/06/30	1	462.00	0	0.00	453.00	1	2,687	0.04%
2022/06/29	1	480.00	0	0.00	475.50	1	2,631	0.04%
2022/06/27	0	0.00	1	519.00	519.00	-1	2,498	-0.04%
2022/06/24	1	501.98	1	494.00	492.00	0	2,467	0.00%
2022/06/23	1	495.09	1	497.00	497.00	0	2,459	0.00%
2022/06/22	1	508.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	1	508.00	1	514.00	521.00	0	2,429	0.00%
2022/06/20	2	525.50	2	506.50	502.00	0	2,415	0.00%
2022/06/17	1.1	545.17	0	0.00	530.00	1.1	2,381	0.05%
2022/06/16	1	587.00	0	0.00	558.00	1	2,362	0.04%
2022/06/14	1	575.96	1	581.68	584.00	0	2,421	0.00%
2022/06/13	2	588.01	0	0.00	577.00	2	2,456	0.08%
2022/06/09	1	616.00	1	628.99	625.00	0	2,452	0.00%
2022/06/07	0	0.00	1	608.00	608.00	-1	2,419	-0.04%
2022/06/06	1	619.97	0	0.00	618.00	1	2,428	0.04%
2022/06/02	0	0.00	0	628.00	626.00	0	2,463	0.00%
2022/05/31	3.1	612.42	3	618.88	624.00	0.1	2,499	0.00%
2022/05/30	1	603.00	3.1	596.36	604.00	-2.1	2,425	-0.09%
2022/05/24	1	545.00	0	0.00	540.00	1	2,407	0.04%
2022/05/20	0	0.00	1	574.00	574.00	-1	2,382	-0.04%
2022/05/18	0	0.00	1	575.00	575.00	-1	2,354	-0.04%
2022/05/16	0	0.00	0.1	568.23	561.00	-0.1	2,328	0.00%
2022/05/13	1	563.00	0	0.00	556.00	1	2,284	0.04%
2022/05/12	0	523.50	0	0.00	514.00	0	2,236	0.00%
2022/05/11	2	532.00	2	532.00	533.00	0	2,286	0.00%
2022/05/10	1	520.05	1	524.00	527.00	0	2,348	0.00%
2022/05/09	0	535.00	0	0.00	528.00	0	2,396	0.00%
2022/05/06	0	548.00	1	546.00	554.00	-1	2,483	-0.04%
2022/05/05	3	561.00	3	568.33	569.00	0	2,574	0.00%
2022/05/04	0	0.00	1	550.00	543.00	-1	2,529	-0.04%
2022/05/03	1	519.00	0	0.00	519.00	1	2,508	0.04%
2022/04/28	2	504.00	2	511.00	516.00	0	2,592	0.00%
2022/04/27	3.1	503.16	3	503.17	498.00	0.1	2,596	0.00%
2022/04/26	2	540.50	2	535.50	531.00	0	2,571	0.00%
2022/04/25	2	561.50	3	555.67	549.00	-1	2,611	-0.04%
2022/04/18	0.2	602.63	0	0.00	600.00	0.2	2,788	0.01%
2022/04/12	1	625.00	0	0.00	612.00	1	2,839	0.04%
2022/04/11	1	655.00	1	634.00	630.00	0	2,830	0.00%
2022/04/07	1	671.00	1	664.00	663.00	0	2,862	0.00%
2022/04/06	0	0.00	18.1	665.56	666.00	-18.1	2,896	-0.62%
2022/03/28	0	0.00	1	658.00	661.00	-1	3,022	-0.03%
2022/03/25	1.1	670.14	0	0.00	671.00	1.1	3,013	0.03%
2022/03/22	0	0.00	1	671.00	674.00	-1	3,025	-0.03%
2022/03/21	0	685.00	0.1	680.00	674.00	0	3,033	0.00%
2022/03/18	0.1	679.00	0	0.00	674.00	0.1	3,026	0.00%
2022/03/17	1	665.00	1	679.00	679.00	0	3,000	0.00%
2022/03/16	0	0.00	0	637.00	634.00	0	2,934	0.00%
2022/03/14	0.1	649.00	0	651.00	642.00	0.1	2,880	0.00%
2022/03/11	0	638.00	0	635.00	638.00	0	2,886	0.00%
2022/03/09	0	625.00	0	636.00	629.00	0	2,881	0.00%
2022/03/07	0	0.00	1	651.00	625.00	-1	2,849	-0.04%
2022/03/04	0	678.92	0	0.00	671.00	0	2,799	0.00%
2022/03/01	1	699.00	0	699.00	700.00	1	2,839	0.03%
2022/02/25	0	688.13	0	0.00	688.00	0	2,907	0.00%
2022/02/24	2.1	699.90	15	699.00	686.00	-12.9	2,908	-0.44%
2022/02/22	0	0.00	9	704.11	705.00	-9	2,936	-0.31%
2022/02/21	0	0.00	2	709.00	720.00	-2	2,919	-0.07%
2022/02/18	6	716.83	0	0.00	715.00	6	2,926	0.21%
2022/02/17	3	721.67	1	722.98	717.00	2	2,919	0.07%
2022/02/16	11	725.64	0	730.00	722.00	11	2,917	0.38%
2022/02/15	1	727.00	8	729.12	719.00	-7	2,924	-0.24%
2022/02/14	9	721.33	0	727.00	719.00	9	2,917	0.31%
2022/02/11	5.1	720.11	4	731.97	735.00	1.1	2,921	0.04%
2022/02/10	15	716.87	21	721.43	732.00	-6	2,865	-0.21%
2022/02/09	1	700.99	0	708.00	699.00	1	2,804	0.04%
2022/02/08	14.4	701.36	0	718.00	694.00	14.3	2,763	0.52%
2022/02/07	7.1	719.15	0	0.00	720.00	7.1	2,658	0.27%
2022/01/26	1	762.00	0	0.00	771.00	1	2,581	0.04%
2022/01/25	0.2	772.00	0	0.00	769.00	0.2	2,621	0.01%
2022/01/20	0	788.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	0	794.00	0	0.00	795.00	0	2,525	0.00%
2022/01/18	4.2	813.40	0	0.00	800.00	4.2	2,476	0.17%
2022/01/14	4	855.00	0	0.00	860.00	4	2,393	0.17%
2022/01/12	0	0.00	5	866.80	872.00	-5	2,330	-0.21%
2022/01/11	4	827.00	2	850.00	820.00	2	2,252	0.09%
2022/01/10	2	832.02	0	0.00	838.00	2	2,225	0.09%
2022/01/06	1	859.00	0	0.00	845.00	1	2,238	0.04%
2022/01/04	0	0.00	1	884.00	885.00	-1	2,239	-0.04%
2022/01/03	0.1	883.70	0	0.00	871.00	0.1	2,234	0.00%
2021/12/30	0	0.00	5	888.00	888.00	-5	2,236	-0.22%
2021/12/29	6	875.83	0	0.00	875.00	6	2,236	0.27%
2021/12/27	1	867.00	0	0.00	857.00	1	2,238	0.04%
2021/12/23	1	838.00	16.1	841.88	846.00	-15.1	2,237	-0.67%
2021/12/22	0	0.00	1	806.00	806.00	-1	2,184	-0.05%
2021/12/14	0	798.00	0	0.00	795.00	0	2,193	0.00%
2021/12/07	1	816.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	8	818.75	0	0.00	812.00	8	2,189	0.37%
2021/12/03	0	0.00	8	815.00	819.00	-8	2,190	-0.37%
2021/12/01	8	799.52	0	0.00	813.00	8	2,217	0.36%
2021/11/29	0	0.00	7	829.00	826.00	-7	2,201	-0.32%
2021/11/26	7	819.00	0	0.00	808.00	7	2,189	0.32%
2021/11/25	0	850.00	0	0.00	846.00	0	2,179	0.00%
2021/11/24	0	0.00	5	874.00	852.00	-5	2,195	-0.23%
2021/11/23	7	838.43	2	842.00	834.00	5	2,138	0.23%
2021/11/22	0	0.00	10.1	844.84	844.00	-10.1	2,175	-0.46%
2021/11/19	0	0.00	7	827.00	810.00	-7	2,182	-0.32%
2021/11/10	2	793.50	3.1	790.81	795.00	-1.1	2,231	-0.05%
2021/11/09	0	0.00	1	780.00	779.00	-1	2,219	-0.05%
2021/11/08	4	766.00	0	0.00	758.00	4	2,240	0.18%
2021/11/05	0	0.00	3.1	775.68	773.00	-3.1	2,243	-0.14%
2021/11/04	1	767.00	1	759.00	755.00	0	2,220	0.00%
2021/11/03	2	751.00	0	0.00	751.00	2	2,217	0.09%
2021/11/01	1	772.00	1	780.00	780.00	0	2,137	0.00%
2021/10/29	0	0.00	2	764.50	760.00	-2	2,149	-0.09%
2021/10/26	2	749.00	0	0.00	743.00	2	2,099	0.10%
2021/10/25	1	751.00	1	750.00	749.00	0	2,094	0.00%
2021/10/22	2.1	764.81	1	769.00	760.00	1.1	2,077	0.05%
2021/10/21	0.2	766.50	0	0.00	761.00	0.2	2,075	0.01%
2021/10/20	1	773.00	1	773.00	770.00	0	2,067	0.00%
2021/10/19	0	0.00	1	768.00	770.00	-1	2,047	-0.05%
2021/10/18	1	748.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	1	764.00	2	764.00	763.00	-1	2,037	-0.05%
2021/10/13	1	735.00	0	0.00	734.00	1	2,003	0.05%
2021/10/01	1	767.00	0	0.00	767.00	1	1,892	0.05%
2021/09/29	5	805.00	0	0.00	798.00	5	1,843	0.27%
2021/09/28	1	849.00	1	832.00	830.00	0	1,829	0.00%
2021/09/24	2	857.00	0	0.00	853.00	2	1,840	0.11%
2021/09/23	0	0.00	6	865.67	859.00	-6	1,885	-0.32%
2021/09/22	6	851.00	0.1	855.00	845.00	6	1,908	0.31%
2021/09/14	1	913.00	1	896.00	895.00	0	1,992	0.00%
2021/09/10	0	0.00	9	910.44	920.00	-9	2,004	-0.45%
2021/09/08	1	880.00	1	866.00	865.00	0	2,048	0.00%
2021/09/07	0	0.00	2	916.00	873.00	-2	2,047	-0.10%
2021/09/06	0	0.00	6	905.33	901.00	-6	2,027	-0.30%
2021/08/31	1	855.00	1	861.00	870.00	0	2,052	0.00%
2021/08/30	3	877.33	7	879.57	873.00	-4	2,052	-0.19%
2021/08/27	0	0.00	1	855.00	849.00	-1	2,050	-0.05%
2021/08/26	1	822.00	0	0.00	821.00	1	2,048	0.05%
2021/08/23	0	0.00	3	774.00	785.00	-3	1,990	-0.15%
2021/08/20	3	758.00	0	0.00	754.00	3	1,996	0.15%
2021/08/18	1	770.00	6	764.99	783.00	-5	2,067	-0.24%
2021/08/17	6	751.50	0	0.00	750.00	6	2,165	0.28%
2021/08/16	0	0.00	0	787.00	790.00	0	2,160	0.00%
2021/08/12	0	794.00	0	0.00	791.00	0	2,150	0.00%
2021/08/10	6	832.00	6	831.67	829.00	0	2,174	0.00%
2021/08/06	10	863.80	6	856.83	863.00	4	2,294	0.17%
2021/07/29	0	0.00	1	860.00	862.00	-1	2,830	-0.04%
2021/07/28	1	840.00	0	845.00	842.00	1	2,959	0.03%
2021/07/26	0	0.00	1	889.00	891.00	-1	2,991	-0.03%
2021/07/23	3	872.33	0	0.00	867.00	3	3,018	0.10%
2021/07/20	1	877.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	5	893.40	0	0.00	891.00	5	3,111	0.16%
2021/07/16	4	899.25	0	896.00	894.00	4	3,176	0.13%
2021/07/15	2	900.00	0	0.00	905.00	2	3,255	0.06%
2021/07/14	20	934.65	1	923.00	915.00	19	3,378	0.56%
2021/07/13	19	916.26	19	923.00	933.00	0	3,432	0.00%
2021/07/12	0	0.00	13	905.23	901.00	-13	3,404	-0.38%
2021/07/09	10	888.40	0	0.00	886.00	10	3,422	0.29%
2021/07/08	2	905.00	0	0.00	900.00	2	3,465	0.06%
2021/07/07	1	906.00	1	911.00	911.00	0	3,498	0.00%
2021/07/05	1	916.00	11	915.00	910.00	-10	3,617	-0.28%
2021/07/02	1	921.00	1	913.00	907.00	0	3,751	0.00%
2021/07/01	11	906.27	0	0.00	900.00	11	3,789	0.29%
2021/06/30	1	926.00	1	934.00	919.00	0	3,849	0.00%
2021/06/24	0	0.00	1	905.00	935.00	-1	3,904	-0.03%
2021/06/23	0	874.00	0	0.00	887.00	0	3,876	0.00%
2021/06/18	0	0.00	0	905.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	5	883.60	885.00	-5	3,891	-0.13%
2021/06/10	1	878.12	0	0.00	868.00	1	4,123	0.02%
2021/06/08	2	889.50	3	867.33	862.00	-1	4,159	-0.02%
2021/06/07	0	0.00	1	848.00	852.00	-1	4,184	-0.02%
2021/06/01	2	838.50	1	836.00	838.00	1	4,418	0.02%
2021/05/28	1	810.00	1	800.00	799.00	0	4,509	0.00%
2021/05/26	2	802.00	2	805.50	805.00	0	4,624	0.00%
2021/05/25	0	0.00	8	801.88	805.00	-8	4,654	-0.17%
2021/05/24	0	750.00	0	0.00	743.00	0	4,717	0.00%
2021/05/19	0	0.00	0.1	757.00	752.00	-0.1	4,972	0.00%
2021/05/18	1	754.00	7.2	760.38	754.00	-6.2	5,021	-0.12%
2021/05/17	0	0.00	2	723.50	738.00	-2	5,010	-0.04%
2021/05/14	0.2	714.13	3	726.00	715.00	-2.9	4,974	-0.06%
2021/05/13	0.1	687.00	0	689.88	689.00	0	4,943	0.00%
2021/05/11	2	660.00	0	0.00	676.00	2	4,810	0.04%
2021/05/10	12	727.75	0	0.00	711.00	12	4,760	0.25%
2021/05/07	0	720.00	5	760.98	766.00	-5	4,737	-0.11%
2021/05/06	6	731.18	0	0.00	727.00	6	4,665	0.13%
2021/05/05	17	795.74	2	769.00	769.00	15	4,590	0.33%
2021/05/04	8	826.02	8	851.00	854.00	0	4,524	0.00%
2021/04/29	1	860.00	1	875.00	864.00	0	4,727	0.00%
2021/04/28	1	864.00	1	857.00	853.00	0	4,728	0.00%
2021/04/27	1	858.00	1	876.00	864.00	0	4,756	0.00%
2021/04/26	1	860.00	7	861.29	861.00	-6	4,765	-0.13%
2021/04/23	2	840.00	0	0.00	840.00	2	4,784	0.04%
2021/04/22	6	851.67	0	0.00	811.00	6	4,871	0.12%
2021/04/21	1	884.00	2	894.00	866.00	-1	4,903	-0.02%
2021/04/20	3	863.67	15	857.60	875.00	-12	4,868	-0.25%
2021/04/12	7	812.86	1	835.00	798.00	6	4,804	0.12%
2021/04/09	7	826.86	2	828.50	820.00	5	4,817	0.10%
2021/04/08	0	0.00	1	823.00	832.00	-1	4,804	-0.02%
2021/04/07	0	0.00	1	780.00	787.00	-1	4,807	-0.02%
2021/04/06	0	0.00	0.1	765.00	795.00	-0.1	4,897	0.00%
2021/04/01	3	754.00	3	758.00	759.00	0	4,860	0.00%
2021/03/30	0	0.00	5	750.00	754.00	-5	4,839	-0.10%
2021/03/29	2	742.00	4	742.75	738.00	-2	4,899	-0.04%
2021/03/26	1	716.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	0	0.00	1	718.00	716.00	-1	4,978	-0.02%
2021/03/24	1	731.00	0	0.00	730.00	1	4,997	0.02%
2021/03/18	10	746.40	4.2	741.14	740.00	5.8	4,913	0.12%
2021/03/16	0	0.00	1.1	761.33	770.00	-1.1	4,819	-0.02%
2021/03/12	1	750.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	0	0.00	1	739.00	740.00	-1	4,726	-0.02%
2021/03/09	0	0.00	0	690.00	685.00	0	4,765	0.00%
2021/03/08	0	0.00	1	724.00	705.00	-1	4,902	-0.02%
2021/03/05	0.1	718.00	0	716.70	716.00	0	5,076	0.00%
2021/03/04	0	701.00	0	0.00	700.00	0	4,999	0.00%
2021/03/03	2	715.50	0	0.00	723.00	2	4,969	0.04%
2021/03/02	0	0.00	1.1	751.33	740.00	-1.1	4,966	-0.02%
2021/02/26	1.2	740.88	0	0.00	740.00	1.2	4,962	0.02%
2021/02/25	3	784.33	2	769.00	771.00	1	4,997	0.02%
2021/02/24	4.1	784.63	3	802.33	754.00	1.1	5,016	0.02%
2021/02/23	1	778.00	2	780.00	779.00	-1	4,853	-0.02%
2021/02/22	0.1	732.00	0	0.00	782.00	0.1	4,760	0.00%
2021/02/18	3	708.67	1	708.00	707.00	2	4,621	0.04%
2021/02/05	2	651.00	2	640.00	634.00	0	4,501	0.00%
2021/02/03	2	682.00	2	653.00	653.00	0	4,441	0.00%
2021/01/28	1	658.00	1	656.00	656.00	0	4,365	0.00%
2021/01/27	2	688.00	2	680.00	680.00	0	4,417	0.00%
2021/01/25	4	712.50	2	690.00	690.00	2	4,343	0.05%
2021/01/22	0	0.00	6	708.50	716.00	-6	4,205	-0.14%
2021/01/21	5	652.20	3	656.00	651.00	2	4,093	0.05%
2021/01/20	2	660.50	3	649.67	654.00	-1	4,065	-0.02%
2021/01/19	2	667.00	2	666.00	666.00	0	4,048	0.00%
2021/01/18	5	661.00	5	657.40	657.00	0	4,016	0.00%
2021/01/15	4	679.00	4	663.50	662.00	0	3,976	0.00%
2021/01/14	4	713.00	0	0.00	700.00	4	3,929	0.10%
2021/01/08	2	721.00	3	725.33	729.00	-1	3,866	-0.03%
2021/01/06	0	0.00	1	706.00	713.00	-1	3,922	-0.03%
2021/01/05	1	706.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	0	0.00	0	710.00	720.00	0	3,868	0.00%
2020/12/31	0	0.00	3	706.00	708.00	-3	3,810	-0.08%
2020/12/30	6	724.67	3	729.00	725.00	3	3,761	0.08%
2020/12/29	1	687.00	3	686.00	704.00	-2	3,628	-0.06%
2020/12/28	2	660.00	1	657.00	651.00	1	3,492	0.03%
2020/12/25	0	0.00	1	657.00	655.00	-1	3,447	-0.03%
2020/12/24	2	652.00	3	636.00	637.00	-1	3,423	-0.03%
2020/12/23	8	651.88	5	646.60	647.00	3	3,414	0.09%
2020/12/18	2	618.00	2	613.00	612.00	0	3,264	0.00%
2020/12/17	0	0.00	1	606.00	625.00	-1	3,261	-0.03%
2020/12/16	1	638.00	0	0.00	631.00	1	3,260	0.03%
2020/12/11	0	0.00	1	605.00	613.00	-1	3,285	-0.03%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/03	3	660.67	0	0.00	645.00	3	3,138	0.10%
2020/12/02	6	628.17	5	648.60	653.00	1	2,995	0.03%
2020/11/27	1	495.00	1	502.00	508.00	0	2,554	0.00%
2020/11/26	1	485.00	1	497.50	498.50	0	2,537	0.00%
2020/11/25	0	0.00	1	478.01	478.00	-1	2,475	-0.04%
2020/11/24	1	480.00	5	480.50	479.50	-4	2,441	-0.16%
2020/11/23	4	464.25	1	466.50	467.50	3	2,338	0.13%
2020/11/20	0	0.00	1	440.50	442.00	-1	2,229	-0.04%
2020/11/18	1	436.50	1	439.00	438.00	0	2,215	0.00%
2020/11/17	1	438.50	2	438.50	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	1	431.00	431.00	-1	2,282	-0.04%
2020/11/05	2	439.00	0.1	438.00	430.50	1.9	2,288	0.08%
2020/11/04	1	431.00	1	436.00	435.50	0	2,272	0.00%
2020/11/02	0.1	416.99	0	0.00	419.00	0.1	2,238	0.00%
2020/10/30	0.1	415.50	0	0.00	415.00	0.1	2,317	0.00%
2020/10/28	0	0.00	1	421.00	421.00	-1	2,378	-0.04%
2020/10/27	0	0.00	1	425.00	425.00	-1	2,410	-0.04%
2020/10/22	0	0.00	1	425.50	424.00	-1	2,691	-0.04%
2020/10/19	1	419.50	1	417.00	414.50	0	2,766	0.00%
2020/10/16	2	417.00	2	415.00	413.00	0	2,844	0.00%
2020/10/06	0	0.00	1	393.00	393.00	-1	3,021	-0.03%
2020/09/21	0	0.00	1	396.50	396.50	-1	3,339	-0.03%
2020/09/18	1	405.00	0	0.00	403.00	1	3,380	0.03%
2020/09/17	1	405.00	1	406.00	407.00	0	3,427	0.00%
2020/09/15	0	0.00	1	397.50	397.50	-1	3,481	-0.03%
2020/09/14	1	392.50	0	0.00	391.50	1	3,544	0.03%
2020/08/19	1	405.00	1	398.50	399.00	0	4,154	0.00%
2020/08/14	1	407.50	1	410.00	412.00	0	4,240	0.00%
2020/08/07	1	425.00	1	421.00	420.50	0	4,324	0.00%
2020/08/05	2	431.00	1	429.50	425.50	1	4,355	0.02%
2020/08/04	1	425.50	0	0.00	428.00	1	4,305	0.02%
2020/08/03	1	414.50	1	415.50	413.50	0	4,341	0.00%
2020/07/31	1	423.00	0	0.00	421.50	1	4,360	0.02%
2020/07/28	1	442.00	3	430.00	425.50	-2	4,602	-0.04%
2020/07/27	1	420.50	1	419.50	418.00	0	4,546	0.00%
2020/07/23	0	0.00	1	413.00	415.00	-1	4,553	-0.02%
2020/07/22	1	420.50	1.1	420.09	420.00	-0.1	4,573	0.00%
2020/07/17	0.1	389.00	0	0.00	387.00	0.1	4,499	0.00%
2020/07/13	0	0.00	1	438.00	436.00	-1	4,493	-0.02%
2020/07/10	1	423.50	0	0.00	423.00	1	4,516	0.02%
2020/07/09	1	440.50	3	437.83	433.50	-2	4,514	-0.04%
2020/07/08	2	427.25	1	428.00	427.00	1	4,447	0.02%
2020/07/07	1	428.00	1	424.50	425.00	0	4,443	0.00%
2020/07/06	0	0.00	1.1	420.73	428.00	-1.1	4,503	-0.02%
2020/07/03	2	410.25	0.1	410.50	410.50	1.9	4,519	0.04%
2020/07/01	0	0.00	2	410.00	410.00	-2	4,633	-0.04%
2020/06/29	1	398.00	30	398.50	397.00	-29	4,715	-0.62%
2020/06/24	1	406.00	1	407.50	406.50	0	4,710	0.00%
2020/06/23	1	405.50	1	408.00	405.50	0	4,763	0.00%
2020/06/19	0	0.00	1	396.00	402.50	-1	4,875	-0.02%
2020/06/18	1	391.00	2	393.00	396.50	-1	4,929	-0.02%
2020/06/16	1	390.00	0	0.00	390.00	1	5,072	0.02%
2020/06/11	1.1	386.36	0	0.00	388.50	1.1	5,456	0.02%
2020/06/10	0	0.00	1	401.00	401.50	-1	5,499	-0.02%
2020/06/09	1	399.00	0	0.00	398.00	1	5,716	0.02%
2020/06/08	0	0.00	1.1	391.00	401.00	-1.1	5,774	-0.02%
2020/06/05	15	382.50	0	0.00	383.50	15	5,697	0.26%
2020/06/02	1	378.00	0	0.00	377.00	1	5,815	0.02%
2020/05/29	0	0.00	1	362.50	361.50	-1	5,829	-0.02%
2020/05/28	0	0.00	1	368.00	367.00	-1	5,852	-0.02%
2020/05/22	15	371.83	0	0.00	365.00	15	6,173	0.24%
2020/05/21	1	374.00	2	374.00	375.00	-1	6,225	-0.02%
2020/05/20	0	0.00	1	373.50	368.50	-1	6,274	-0.02%
2020/05/18	1	372.00	0	0.00	368.00	1	6,433	0.02%
2020/05/15	2	371.00	3	370.17	370.00	-1	6,485	-0.02%
2020/05/14	0	0.00	1	372.50	372.50	-1	6,560	-0.02%
2020/05/13	0	0.00	1	381.50	383.00	-1	6,654	-0.02%
2020/05/12	2	385.75	1	390.50	382.50	1	6,665	0.02%
2020/05/11	1	385.50	1	385.00	386.00	0	6,641	0.00%
2020/05/08	2	383.00	0	0.00	381.00	2	6,642	0.03%
2020/05/07	1	381.00	1	383.50	381.00	0	6,617	0.00%
2020/05/06	2	384.25	1	386.00	382.00	1	6,631	0.02%
2020/05/05	1	390.50	0	0.00	391.50	1	6,595	0.02%
2020/04/30	0	0.00	1.2	385.00	385.00	-1.2	6,630	-0.02%
2020/04/29	1	373.00	3	368.00	368.00	-2	6,583	-0.03%
2020/04/28	1	368.00	2	369.25	371.00	-1	6,593	-0.02%
2020/04/24	1.2	361.17	1	362.50	360.00	0.2	6,663	0.00%
2020/04/23	1	376.50	0	0.00	371.00	1	6,677	0.01%
2020/04/22	1	372.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	0	0.00	1	387.00	370.00	-1	6,929	-0.01%
2020/04/20	2	381.00	1.1	383.18	379.50	0.9	6,997	0.01%
2020/04/17	0	0.00	1	382.50	379.50	-1	7,046	-0.01%
2020/04/15	2	375.25	1	377.00	378.50	1	7,011	0.01%
2020/04/13	1	363.50	0	0.00	363.00	1	7,004	0.01%
2020/04/09	2	379.75	0	0.00	367.00	2	7,127	0.03%
2020/04/08	0	0.00	1.1	374.05	374.00	-1.1	7,101	-0.02%
2020/04/06	2	340.50	1	340.00	353.00	1	6,954	0.01%
2020/04/01	0	0.00	1	338.00	338.50	-1	6,890	-0.01%
2020/03/27	2	359.75	0	0.00	344.00	2	6,900	0.03%
2020/03/26	1	340.50	2	346.00	351.50	-1	6,814	-0.01%
2020/03/24	0	0.00	1	338.50	334.50	-1	6,678	-0.01%
2020/03/23	8	330.56	8	329.63	321.00	0	6,657	0.00%
2020/03/20	0	0.00	2	335.75	342.50	-2	6,615	-0.03%
2020/03/19	3	303.00	1	291.00	311.50	2	6,575	0.03%
2020/03/18	2	324.75	0	0.00	319.00	2	6,404	0.03%
2020/03/17	1	318.00	2	320.75	318.00	-1	6,347	-0.02%
2020/03/16	1.1	329.50	2	322.00	322.00	-0.9	6,253	-0.01%
2020/03/13	1.1	344.18	1.1	348.73	354.00	0	6,193	0.00%
2020/03/12	1	340.00	2	368.00	368.00	-1	5,981	-0.02%
2020/03/11	0	0.00	15	376.93	372.00	-15	5,906	-0.25%
2020/03/10	16	377.03	1	378.00	379.00	15	5,946	0.25%
2020/03/09	5.1	385.86	4	380.38	377.00	1.1	5,940	0.02%
2020/03/06	1	407.50	0	0.00	407.00	1	5,841	0.02%
2020/03/05	0	0.00	2	421.50	420.00	-2	5,826	-0.03%
2020/03/04	0.1	412.50	1	411.00	410.00	-0.9	5,790	-0.02%
2020/03/03	0	0.00	5	421.40	417.00	-5	5,765	-0.09%
2020/03/02	15	405.50	11.4	410.82	411.00	3.6	5,732	0.06%
2020/02/26	4	434.50	5	428.20	427.00	-1	5,567	-0.02%
2020/02/25	2	450.75	0	0.00	451.00	2	5,423	0.04%
2020/02/21	4	456.13	2	454.50	459.50	2	5,379	0.04%
2020/02/20	4	457.00	1	456.50	456.00	3	5,359	0.06%
2020/02/19	3	452.50	4	452.00	454.00	-1	5,293	-0.02%
2020/02/18	4	440.25	3	439.50	437.00	1	5,200	0.02%
2020/02/17	2	448.75	1	449.50	449.50	1	5,121	0.02%
2020/02/14	3	433.67	4.1	439.32	447.50	-1.1	5,047	-0.02%
2020/02/13	8	429.44	7	426.36	425.50	1	4,946	0.02%
2020/02/12	1	426.50	2	427.50	429.00	-1	5,020	-0.02%
2020/02/07	1	417.50	0	0.00	418.00	1	5,335	0.02%
2020/02/06	5	432.00	5	429.10	428.00	0	5,509	0.00%
2020/02/04	0	0.00	6.1	420.60	430.00	-6.1	5,368	-0.11%
2020/01/31	0	0.00	1	400.00	400.00	-1	5,282	-0.02%
2020/01/30	3.1	386.97	3	386.00	386.00	0.1	5,304	0.00%
2020/01/20	0	0.00	1	422.00	420.00	-1	5,222	-0.02%
2020/01/16	2	415.50	3.1	419.68	425.00	-1.1	5,194	-0.02%
2020/01/15	3	417.50	2	418.25	417.00	1	5,209	0.02%
2020/01/14	4	405.88	8.1	406.67	410.00	-4.1	5,117	-0.08%
2020/01/13	3	390.50	8	385.63	396.00	-5	5,176	-0.10%
2020/01/10	2	381.75	1	386.00	379.00	1	5,222	0.02%
2020/01/09	6.4	380.03	0	0.00	379.50	6.4	5,237	0.12%
2020/01/07	10.1	377.00	10	377.10	375.00	0.1	5,519	0.00%
2020/01/06	3.1	389.40	0	0.00	385.00	3.1	5,665	0.05%
2020/01/03	7	398.93	4	394.38	394.50	3	5,679	0.05%
2020/01/02	0	0.00	2.1	394.71	399.00	-2.1	5,578	-0.04%
2019/12/31	0	0.00	4	383.00	382.50	-4	5,508	-0.07%
2019/12/27	1	389.50	0	0.00	387.50	1	5,587	0.02%
2019/12/26	3	390.00	0	0.00	386.50	3	5,625	0.05%
2019/12/25	1	382.50	3.2	391.81	388.00	-2.2	5,680	-0.04%
2019/12/20	3	374.67	1	374.50	372.00	2	5,644	0.04%
2019/12/19	1	375.00	0	0.00	372.50	1	5,667	0.02%
2019/12/18	3	383.00	1	387.50	380.00	2	5,653	0.04%
2019/12/17	1	381.00	6	380.75	379.00	-5	5,595	-0.09%
2019/12/16	0	0.00	2.1	379.74	379.50	-2.1	5,638	-0.04%
2019/12/13	5	372.70	0	0.00	370.00	5	5,588	0.09%
2019/12/12	2	373.25	1	371.00	367.50	1	5,572	0.02%
2019/12/10	1	362.00	0.1	364.00	364.00	0.9	5,490	0.02%
2019/12/09	1	360.50	0	0.00	361.50	1	5,467	0.02%
2019/12/06	1	364.00	2	360.75	363.00	-1	5,465	-0.02%
2019/12/05	2	358.50	3.1	359.66	360.00	-1.1	5,424	-0.02%
2019/12/04	0	0.00	2	352.00	351.00	-2	5,334	-0.04%
2019/12/03	1.1	340.27	0	0.00	341.00	1.1	5,302	0.02%
2019/12/02	1	341.50	0	0.00	341.50	1	5,301	0.02%
2019/11/27	4	340.50	5	341.40	341.00	-1	5,343	-0.02%
2019/11/21	1	335.00	0	0.00	337.50	1	5,429	0.02%
2019/11/20	2.1	334.26	1	333.50	333.50	1.1	5,377	0.02%
2019/11/19	2	343.25	2	340.50	340.50	0	5,349	0.00%
2019/11/15	1	343.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	0	0.00	5	345.50	345.50	-5	5,550	-0.09%
2019/11/11	7.1	349.91	7	343.71	342.00	0.1	5,664	0.00%
2019/11/08	8.2	368.12	2	365.25	363.00	6.2	5,592	0.11%
2019/11/05	0	0.00	10	379.20	385.50	-10	5,583	-0.18%
2019/11/04	4	371.50	1	366.50	366.50	3	5,416	0.06%
2019/11/01	2	366.25	3	366.67	370.00	-1	5,408	-0.02%
2019/10/31	0.1	366.00	0	0.00	365.00	0.1	5,431	0.00%
2019/10/30	1	375.50	1	375.50	374.00	0	5,368	0.00%
2019/10/29	3	375.00	1.1	378.32	382.00	1.9	5,347	0.04%
2019/10/28	3	374.83	1.1	375.45	375.00	1.9	5,297	0.04%
2019/10/24	1	363.50	1	366.00	364.00	0	5,220	0.00%
2019/10/23	2	367.00	0	0.00	362.00	2	5,266	0.04%
2019/10/21	1	380.50	2	378.50	377.00	-1	5,166	-0.02%
2019/10/18	1	367.00	1	368.00	367.00	0	4,990	0.00%
2019/10/17	1	361.50	0	0.00	362.00	1	4,921	0.02%
2019/10/16	0	0.00	3	361.33	358.50	-3	4,923	-0.06%
2019/10/15	1	368.50	4	370.13	364.00	-3	4,928	-0.06%
2019/10/14	0	0.00	1.2	343.33	357.50	-1.2	4,754	-0.03%
2019/10/09	0	0.00	3	323.00	325.00	-3	4,605	-0.07%
2019/10/07	2	329.25	1	331.00	327.00	1	4,644	0.02%
2019/10/04	1	329.00	2	326.75	326.50	-1	4,663	-0.02%
2019/10/03	2	322.50	0.1	326.50	326.50	1.9	4,673	0.04%
2019/10/02	0	0.00	1.1	319.50	319.50	-1.1	4,638	-0.02%
2019/10/01	0	0.00	2	313.25	316.50	-2	4,618	-0.04%
2019/09/26	3	315.17	0	0.00	310.00	3	4,618	0.06%
2019/09/24	4	317.88	3	317.00	311.50	1	4,682	0.02%
2019/09/23	0	0.00	5.2	315.85	317.00	-5.2	4,656	-0.11%
2019/09/20	1	314.00	2	312.50	312.50	-1	4,714	-0.02%
2019/09/19	0	0.00	1	309.00	310.00	-1	4,742	-0.02%
2019/09/17	1	302.00	0	0.00	303.50	1	4,843	0.02%
2019/09/10	1	298.00	0	0.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	1	300.50	304.00	-1	5,097	-0.02%
2019/09/05	1	294.00	5	296.50	297.50	-4	5,094	-0.08%
2019/09/04	2	290.50	3	290.50	291.50	-1	5,146	-0.02%
2019/09/03	1	291.00	2	293.00	286.50	-1	5,184	-0.02%
2019/09/02	0	0.00	0.1	292.00	291.00	-0.1	5,240	0.00%
2019/08/30	2	287.75	2	288.50	288.00	0	5,289	0.00%
2019/08/29	1	283.50	0	0.00	279.50	1	5,315	0.02%
2019/08/28	1	279.50	1	280.50	283.00	0	5,345	0.00%
2019/08/27	2	274.00	1	276.00	278.00	1	5,368	0.02%
2019/08/26	2.1	271.29	0	0.00	270.50	2.1	5,418	0.04%
2019/08/23	1	287.00	1	286.50	285.50	0	5,427	0.00%
2019/08/22	5	290.00	2	288.50	288.50	3	5,504	0.05%
2019/08/20	11	293.18	8	295.94	289.50	3	5,568	0.05%
2019/08/19	1	288.50	1.1	290.45	289.50	-0.1	5,540	0.00%
2019/08/16	2	269.75	2	272.00	273.50	0	5,454	0.00%
2019/08/15	1.1	265.86	1	267.50	268.00	0.1	5,468	0.00%
2019/08/14	5	281.20	3	277.50	275.00	2	5,489	0.04%
2019/08/13	0	0.00	1	281.00	278.50	-1	5,530	-0.02%
2019/08/12	2	282.50	1	284.00	286.00	1	5,624	0.02%
2019/08/08	5	285.50	23	287.13	283.00	-18	5,671	-0.32%
2019/08/07	20.2	302.11	4	297.88	293.00	16.2	5,562	0.29%
2019/08/06	1	312.50	3	304.33	309.50	-2	5,473	-0.04%
2019/08/05	0.1	316.00	1	317.00	313.00	-0.9	5,498	-0.02%
2019/08/02	4	320.75	0	0.00	315.50	4	5,578	0.07%
2019/08/01	3	330.50	4	334.50	332.00	-1	5,593	-0.02%
2019/07/31	0	0.00	3	336.50	336.50	-3	5,749	-0.05%
2019/07/30	2	332.00	1	324.50	327.50	1	5,758	0.02%
2019/07/29	5	334.30	2	336.00	330.00	3	5,747	0.05%
2019/07/26	0	0.00	4	337.00	337.00	-4	5,783	-0.07%
2019/07/24	0	0.00	1.1	339.05	339.00	-1.1	5,781	-0.02%
2019/07/23	1	332.50	1	329.50	329.00	0	5,800	0.00%
2019/07/19	0	0.00	6	327.83	329.00	-6	5,869	-0.10%
2019/07/18	11.1	323.60	0	0.00	319.00	11.1	5,891	0.19%
2019/07/17	0	0.00	1	331.00	328.50	-1	5,887	-0.02%
2019/07/16	2	352.75	6	352.50	352.50	-4	5,870	-0.07%
2019/07/15	2	344.75	15.1	345.73	349.00	-13.1	5,949	-0.22%
2019/07/11	1	340.00	16.1	342.75	344.00	-15.1	6,224	-0.24%
2019/07/10	1	331.00	1	334.00	335.00	0	6,222	0.00%
2019/07/09	4	330.38	2	331.00	327.00	2	6,257	0.03%
2019/07/08	0	0.00	1	338.00	339.00	-1	6,348	-0.02%
2019/07/05	0	0.00	0.2	336.50	336.50	-0.2	6,438	0.00%
2019/07/04	1	334.00	6	332.67	334.00	-5	6,482	-0.08%
2019/07/03	12	326.58	0	0.00	326.50	12	6,657	0.18%
2019/07/02	8	326.19	2	327.75	329.00	6	6,696	0.09%
2019/07/01	0	0.00	1	327.00	326.50	-1	6,742	-0.01%
2019/06/28	0	0.00	2.1	313.12	314.50	-2.1	6,806	-0.03%
2019/06/26	1	300.00	1	302.50	306.00	0	7,025	0.00%
2019/06/25	0	0.00	1	311.00	302.00	-1	7,102	-0.01%
2019/06/24	1	314.50	0	0.00	316.00	1	6,979	0.01%
2019/06/21	1	313.50	0	0.00	311.50	1	6,975	0.01%
2019/06/20	1	313.50	1	313.50	312.00	0	6,985	0.00%
2019/06/19	0	0.00	1.1	308.82	311.00	-1.1	6,974	-0.02%
2019/06/18	1	306.50	0	0.00	303.00	1	6,947	0.01%
2019/06/14	1	306.00	0	0.00	305.50	1	7,043	0.01%
2019/06/13	0	0.00	1	307.00	307.00	-1	7,066	-0.01%
2019/06/12	3	310.83	0	0.00	310.00	3	7,142	0.04%
2019/06/11	1	306.50	1	307.50	308.50	0	7,154	0.00%
2019/06/10	1	296.00	6	297.83	304.00	-5	7,170	-0.07%
2019/06/06	2	291.00	0	0.00	290.00	2	7,179	0.03%
2019/06/05	4	300.75	4	306.25	296.00	0	7,180	0.00%
2019/06/04	3	297.00	0	0.00	297.00	3	7,220	0.04%
2019/06/03	0	0.00	1	303.00	299.00	-1	7,319	-0.01%
2019/05/31	0	0.00	20	301.10	305.00	-20	7,381	-0.27%
2019/05/30	3.1	295.16	2	298.00	292.00	1.1	7,394	0.01%
2019/05/29	2	290.50	2	295.00	293.00	0	7,504	0.00%
2019/05/28	0.2	300.00	0	0.00	298.00	0.2	7,571	0.00%
2019/05/27	6	297.50	7	299.86	300.00	-1	7,738	-0.01%
2019/05/24	2	303.50	2.1	307.37	300.00	-0.1	7,834	0.00%
2019/05/23	2	302.50	0	0.00	303.00	2	7,892	0.03%
2019/05/22	1	310.50	1	316.50	309.00	0	7,976	0.00%
2019/05/21	1	312.50	12	312.00	312.50	-11	8,000	-0.14%
2019/05/20	0	0.00	4	315.00	301.50	-4	8,001	-0.05%
2019/05/17	6	311.92	2	313.00	310.00	4	8,077	0.05%
2019/05/16	17.1	323.00	3	317.00	316.00	14.1	8,134	0.17%
2019/05/15	1	337.00	7	336.50	333.50	-6	8,262	-0.07%
2019/05/13	20	334.30	14	331.64	330.00	6	8,614	0.07%
2019/05/10	9	342.28	14	345.25	342.00	-5	8,615	-0.06%
2019/05/09	3	340.50	0	0.00	342.50	3	8,626	0.03%
2019/05/08	2	355.25	1	355.50	345.00	1	8,658	0.01%
2019/05/07	5	346.00	3	350.00	348.00	2	8,684	0.02%
2019/05/06	0	0.00	3	340.50	338.00	-3	8,922	-0.03%
2019/05/03	5	351.50	1	352.00	350.50	4	8,966	0.04%
2019/05/02	1	337.00	2	342.00	344.00	-1	9,028	-0.01%
2019/04/30	0	0.00	4	333.38	337.00	-4	9,132	-0.04%
2019/04/29	9.1	344.86	0	0.00	332.00	9.1	9,224	0.10%
2019/04/26	2	352.75	1	353.00	350.00	1	9,414	0.01%
2019/04/25	7	345.57	10	353.80	357.00	-3	9,504	-0.03%
2019/04/24	5	355.50	6	358.42	351.50	-1	9,552	-0.01%
2019/04/23	0	0.00	5	355.90	351.00	-5	9,659	-0.05%
2019/04/22	11	360.05	7	369.64	350.00	4	9,811	0.04%
2019/04/19	4	351.50	7.1	356.55	360.00	-3.1	9,935	-0.03%
2019/04/18	5	350.50	6	362.42	346.00	-1	10,022	-0.01%
2019/04/17	0	0.00	1	342.50	345.00	-1	9,944	-0.01%
2019/04/16	2	338.50	0	0.00	339.00	2	9,991	0.02%
2019/04/15	1	333.50	4	333.75	335.00	-3	10,134	-0.03%
2019/04/12	6.1	327.73	5	325.00	324.50	1.1	10,345	0.01%
2019/04/11	7.2	338.31	0	0.00	335.00	7.2	10,436	0.07%
2019/04/10	6	344.42	4	346.38	345.00	2	10,425	0.02%
2019/04/09	7	351.14	1.1	353.23	350.50	5.9	10,552	0.06%
2019/04/08	4	339.00	0	0.00	340.00	4	10,527	0.04%
2019/04/03	13	325.42	1.2	329.67	330.50	11.8	10,551	0.11%
2019/04/02	0	0.00	17	330.74	326.00	-17	10,601	-0.16%
2019/04/01	1	319.00	4.2	324.00	324.00	-3.2	10,630	-0.03%
2019/03/29	1	300.00	0	0.00	303.00	1	10,399	0.01%
2019/03/28	8	299.44	1	304.50	298.50	7	10,616	0.07%
2019/03/26	1	300.00	1	300.50	299.50	0	10,894	0.00%
2019/03/25	5.2	296.42	0	0.00	297.00	5.2	11,040	0.05%
2019/03/22	2	310.25	0	0.00	306.00	2	11,121	0.02%
2019/03/21	0.2	310.00	0	0.00	308.00	0.2	11,260	0.00%
2019/03/20	1	320.00	0	0.00	313.50	1	11,329	0.01%
2019/03/19	0	0.00	1	308.00	308.50	-1	11,396	-0.01%
2019/03/15	1	305.00	1	307.00	304.00	0	11,610	0.00%
2019/03/14	9	296.33	1	293.00	293.50	8	11,695	0.07%
2019/03/13	1	306.00	0	0.00	300.50	1	11,873	0.01%
2019/03/12	0.1	305.00	1	311.50	303.50	-0.9	11,988	-0.01%
2019/03/08	1	307.00	0	0.00	311.00	1	12,398	0.01%
2019/03/07	1.1	306.32	0	0.00	306.50	1.1	12,506	0.01%
2019/03/06	1	324.00	3	326.83	325.00	-2	12,647	-0.02%
2019/03/05	1	322.00	2	318.50	320.00	-1	12,957	-0.01%
2019/03/04	0.2	328.00	0	0.00	325.50	0.2	13,150	0.00%
2019/02/27	9	331.61	4	329.00	335.00	5	13,118	0.04%
2019/02/26	1	338.00	5	345.90	332.00	-4	13,125	-0.03%
2019/02/25	6	332.58	2	334.75	331.00	4	13,139	0.03%
2019/02/22	0	0.00	4	340.00	337.50	-4	13,254	-0.03%
2019/02/21	10	341.00	1	342.00	340.00	9	13,199	0.07%
2019/02/20	29	356.19	31	352.42	352.00	-2	13,176	-0.02%
2019/02/19	1	349.50	1	347.00	348.00	0	13,351	0.00%
2019/02/18	3	358.67	0	0.00	354.00	3	13,400	0.02%
2019/02/15	4	343.25	32	344.58	355.00	-28	13,390	-0.21%
2019/02/14	38	349.80	46	343.20	353.00	-8	13,391	-0.06%
2019/02/13	27	331.94	3.1	337.55	345.00	23.9	13,300	0.18%
2019/02/12	16	311.25	6.1	312.47	315.50	9.9	13,159	0.08%
2019/02/11	0	0.00	1	297.00	292.00	-1	13,198	-0.01%
2019/01/30	1	288.50	0	0.00	290.00	1	13,395	0.01%
2019/01/29	0	0.00	5	281.20	282.50	-5	13,435	-0.04%
2019/01/28	1	295.50	1	294.50	288.00	0	13,513	0.00%
2019/01/25	1	287.00	7.1	284.08	290.00	-6.1	13,660	-0.04%
2019/01/24	1	264.50	0	0.00	264.00	1	13,485	0.01%
2019/01/23	13	265.31	7	263.43	266.00	6	13,405	0.04%
2019/01/22	1	267.00	1	270.00	269.00	0	13,586	0.00%
2019/01/21	2	266.25	1	270.00	266.50	1	13,651	0.01%
2019/01/18	3.1	262.24	0	0.00	263.00	3.1	13,694	0.02%
2019/01/17	2	275.25	2	272.50	272.00	0	13,546	0.00%
2019/01/16	1	273.50	1	273.00	273.50	0	13,588	0.00%
2019/01/15	1	271.00	2	267.00	271.50	-1	13,579	-0.01%
2019/01/14	3	274.83	1	266.00	265.50	2	13,566	0.01%
2019/01/11	1	286.50	1	289.00	287.50	0	13,568	0.00%
2019/01/10	2	286.00	4	286.88	292.00	-2	13,508	-0.01%
2019/01/09	2	276.25	1	282.50	277.00	1	13,467	0.01%
2019/01/08	1	275.50	1	269.00	271.50	0	13,496	0.00%
2019/01/07	0	0.00	0.1	272.50	273.00	-0.1	13,563	0.00%
2019/01/04	2	247.25	0	0.00	256.00	2	13,583	0.01%
2019/01/03	0.1	256.00	1	266.00	252.50	-0.9	13,569	-0.01%
2018/12/28	1.1	287.59	2	287.25	280.50	-0.9	13,785	-0.01%
2018/12/27	1	287.00	0	0.00	290.00	1	13,841	0.01%
2018/12/26	0	0.00	1	278.50	264.00	-1	13,798	-0.01%
2018/12/25	1	274.00	0	0.00	275.50	1	13,869	0.01%
2018/12/24	6	286.92	7.5	288.63	290.00	-1.5	13,824	-0.01%
2018/12/22	2	296.00	1	292.00	295.00	1	13,767	0.01%
2018/12/21	2	288.00	2	287.00	298.00	0	13,950	0.00%
2018/12/20	3.1	300.81	1	305.00	294.00	2.1	13,820	0.02%
2018/12/17	4	319.38	4	318.88	324.00	0	13,954	0.00%
2018/12/13	0.2	329.00	0	0.00	328.00	0.2	13,889	0.00%
2018/12/12	0	0.00	1.1	329.55	330.00	-1.1	13,877	-0.01%
2018/12/11	0.2	317.00	1	320.00	315.50	-0.8	13,873	-0.01%
2018/12/10	2	312.75	0	0.00	316.50	2	13,931	0.01%
2018/12/07	1.2	328.54	1	327.00	323.50	0.2	13,904	0.00%
2018/12/06	1	318.00	2	346.00	319.50	-1	13,948	-0.01%
2018/12/05	1.1	346.32	2	350.75	346.00	-0.9	13,847	-0.01%
2018/12/03	1	383.00	0	0.00	375.00	1	13,917	0.01%
2018/11/30	1.2	363.50	0.1	363.50	366.00	1.1	13,691	0.01%
2018/11/28	1	332.50	2	343.75	344.50	-1	13,391	-0.01%
2018/11/27	4	317.25	5	315.60	334.00	-1	13,129	-0.01%
2018/11/26	0	0.00	1	297.50	304.00	-1	12,935	-0.01%
2018/11/22	5	307.80	2	299.50	299.50	3	12,835	0.02%
2018/11/21	2	302.75	1.1	306.09	312.00	0.9	12,672	0.01%
2018/11/16	1	303.00	0	0.00	292.00	1	12,504	0.01%
2018/11/14	0	0.00	3	297.00	294.00	-3	12,369	-0.02%
2018/11/13	6	290.58	4	289.63	294.50	2	12,439	0.02%
2018/11/12	5	293.60	5	293.10	297.00	0	12,329	0.00%
2018/11/09	1	293.00	1	292.00	294.00	0	12,298	0.00%
2018/11/08	7	300.14	6	300.25	292.50	1	12,225	0.01%
2018/11/07	2	289.75	2	297.75	296.50	0	12,146	0.00%
2018/11/06	6	287.17	8	284.19	278.00	-2	11,990	-0.02%
2018/11/05	3	289.33	5.1	289.72	299.00	-2.1	11,952	-0.02%
2018/11/02	3	287.50	5.1	285.20	287.00	-2.1	11,943	-0.02%
2018/11/01	2	268.00	4	267.13	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	0.1	245.50	245.50	-0.1	11,649	0.00%
2018/10/30	2	220.50	2	219.50	223.50	0	11,666	0.00%
2018/10/29	0	0.00	1	203.50	220.50	-1	11,469	-0.01%
2018/10/26	2	206.75	0	0.00	200.50	2	11,380	0.02%
2018/10/25	1.1	214.55	1	220.00	214.50	0.1	11,212	0.00%
2018/10/24	1	240.00	1	241.50	238.00	0	11,080	0.00%
2018/10/23	1	251.00	2	248.00	245.50	-1	10,927	-0.01%
2018/10/22	0.1	255.00	0	0.00	257.00	0.1	10,839	0.00%
2018/10/19	2	249.25	0	0.00	246.50	2	10,748	0.02%
2018/10/18	6	268.25	10	267.45	265.00	-4	10,581	-0.04%
2018/10/17	2	271.00	0	0.00	269.50	2	10,438	0.02%
2018/10/16	7	271.21	6	269.50	258.50	1	10,298	0.01%
2018/10/15	1	260.50	2	256.00	262.50	-1	10,177	-0.01%
2018/10/11	2	246.25	70	244.50	246.50	-68	9,807	-0.69%
2018/10/09	77	261.36	9	249.83	267.00	68	9,571	0.71%
2018/10/08	4	254.00	3	264.83	253.00	1	9,293	0.01%
2018/10/05	2.1	275.12	1	278.00	275.00	1.1	9,026	0.01%
2018/10/04	2	309.75	0	0.00	304.50	2	8,783	0.02%
2018/09/28	1	325.50	3	329.17	336.50	-2	8,532	-0.02%
2018/09/27	2	332.00	0	0.00	320.00	2	8,366	0.02%
2018/09/25	11	350.05	12	347.88	348.50	-1	8,202	-0.01%
2018/09/21	0	0.00	0.2	331.50	331.50	-0.2	7,889	0.00%
2018/09/20	0	0.00	21	296.74	301.50	-21	7,700	-0.27%
2018/09/19	40	300.63	20	294.55	291.50	20	7,583	0.26%
2018/09/18	2.1	295.21	2	293.00	291.50	0.1	7,552	0.00%
2018/09/17	6	313.08	7	309.43	306.00	-1	7,493	-0.01%
2018/09/14	5	298.20	1.1	297.64	314.00	3.9	7,337	0.05%
2018/09/13	2.1	297.05	2	300.50	285.50	0.1	7,191	0.00%
2018/09/12	5	301.70	5	302.40	294.00	0	7,042	0.00%
2018/09/11	6	319.00	6	313.00	314.50	0	6,854	0.00%
2018/09/10	10.1	306.05	14	305.14	301.00	-3.9	6,685	-0.06%
2018/09/07	14.1	361.63	13	351.46	334.00	1.1	6,490	0.02%
2018/09/06	15	363.53	16	359.06	364.50	-1	6,290	-0.02%
2018/09/05	9	355.00	15	355.20	352.00	-6	6,239	-0.10%
2018/09/04	15	351.13	15	349.73	354.00	0	6,213	0.00%
2018/09/03	5	363.60	9	367.83	355.00	-4	6,117	-0.07%
2018/08/31	4	393.25	2	391.50	392.00	2	6,010	0.03%
2018/08/30	3	407.83	2	406.75	405.50	1	5,953	0.02%
2018/08/29	3	391.67	1	387.00	394.00	2	5,874	0.03%
2018/08/28	4	387.00	3	383.67	384.00	1	5,878	0.02%
2018/08/24	4	369.13	3	373.00	368.00	1	5,848	0.02%
2018/08/22	8	386.31	5	383.70	382.00	3	5,934	0.05%
2018/08/21	0	0.00	4.1	381.78	393.00	-4.1	5,884	-0.07%
2018/08/20	12.1	366.44	32	363.98	366.00	-19.9	5,792	-0.34%
2018/08/17	3	406.33	4	409.63	393.50	-1	5,632	-0.02%
2018/08/16	8	405.50	3	400.33	409.50	5	5,620	0.09%
2018/08/14	3	400.67	4	412.50	419.00	-1	5,582	-0.02%
2018/08/13	7.1	412.58	4	405.88	404.50	3.1	5,472	0.06%
2018/08/10	1.1	441.82	1	445.00	449.00	0.1	5,458	0.00%
2018/08/09	4	448.75	2	456.25	438.00	2	5,486	0.04%
2018/08/08	11.1	487.33	10	472.00	464.50	1.1	5,522	0.02%
2018/08/07	1	499.50	1	503.00	505.00	0	5,553	0.00%
2018/08/06	1	472.00	1	485.00	485.50	0	5,681	0.00%
2018/08/03	5	468.00	5	476.20	475.00	0	5,806	0.00%
2018/08/02	4	487.13	4	467.88	479.00	0	5,715	0.00%
2018/08/01	4	509.75	1	500.00	504.00	3	5,685	0.05%
2018/07/31	1	518.00	1	527.00	517.00	0	5,673	0.00%
2018/07/30	4	524.50	3	529.33	523.00	1	5,675	0.02%
2018/07/27	3	529.33	1	529.00	541.00	2	5,696	0.04%
2018/07/26	0	0.00	2	536.00	536.00	-2	5,742	-0.03%
2018/07/25	2	519.00	4	523.00	530.00	-2	5,681	-0.04%
2018/07/24	2	499.50	2	507.00	513.00	0	5,654	0.00%
2018/07/23	3	496.33	2	496.75	498.00	1	5,649	0.02%
2018/07/20	10	528.20	5	518.40	511.00	5	5,609	0.09%
2018/07/19	1	511.00	1	518.00	534.00	0	5,531	0.00%
2018/07/18	0	0.00	1	503.00	504.00	-1	5,504	-0.02%
2018/07/17	2	509.50	2	513.00	500.00	0	5,495	0.00%
2018/07/16	1	518.00	1	526.00	520.00	0	5,490	0.00%
2018/07/13	2	519.00	2	519.00	512.00	0	5,569	0.00%
2018/07/11	1	508.00	1	513.00	514.00	0	5,616	0.00%
2018/07/10	2	523.00	3	521.67	521.00	-1	5,676	-0.02%
2018/07/09	1	498.50	1	506.00	513.00	0	5,778	0.00%
2018/07/06	1	463.00	2.1	472.31	493.50	-1.1	5,705	-0.02%
2018/07/05	2	453.75	2	451.50	449.00	0	5,618	0.00%
2018/07/04	5.1	469.43	6	450.83	455.00	-0.9	5,605	-0.02%
2018/07/03	4	485.63	3	489.00	485.50	1	5,552	0.02%
2018/07/02	4	489.00	2	484.25	482.00	2	5,554	0.04%
2018/06/28	1	529.00	2	525.00	505.00	-1	5,486	-0.02%
2018/06/26	2	507.00	2	500.00	501.00	0	5,420	0.00%
2018/06/25	2	486.50	2	488.00	490.50	0	5,367	0.00%
2018/06/22	2	494.25	2	492.75	492.00	0	5,387	0.00%
2018/06/21	3	505.33	3	509.33	514.00	0	5,355	0.00%
2018/06/20	3	489.50	2	491.75	491.50	1	5,376	0.02%
2018/06/14	1	515.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	7	525.14	2	519.00	516.00	5	5,460	0.09%
2018/06/12	10	546.60	0	0.00	546.00	10	5,540	0.18%
2018/06/08	4	540.75	2	535.50	542.00	2	5,448	0.04%
2018/06/07	1	577.00	2	572.50	554.00	-1	5,420	-0.02%
2018/06/05	2	542.00	3	551.67	560.00	-1	5,434	-0.02%
2018/06/04	3	569.67	1	571.00	564.00	2	5,369	0.04%
2018/06/01	1	575.00	1	573.00	571.00	0	5,380	0.00%
2018/05/31	0	0.00	1	620.00	593.00	-1	5,309	-0.02%
2018/05/30	1	598.00	1	594.00	621.00	0	5,183	0.00%
2018/05/29	2	589.00	1	593.00	584.00	1	5,073	0.02%
2018/05/28	0	0.00	2	583.00	575.00	-2	5,012	-0.04%
2018/05/25	0	0.00	1	562.00	568.00	-1	4,972	-0.02%
2018/05/24	0	0.00	1	545.00	544.00	-1	4,904	-0.02%
2018/05/23	4	536.50	2	542.50	538.00	2	4,852	0.04%
2018/05/22	2	541.00	0	0.00	542.00	2	4,766	0.04%
2018/05/18	2	556.00	1	566.00	561.00	1	4,711	0.02%
2018/05/16	1	594.00	0	0.00	580.00	1	4,606	0.02%
2018/05/15	3	587.33	2	582.00	580.00	1	4,474	0.02%
2018/05/14	0	0.00	2	582.00	583.00	-2	4,405	-0.05%
2018/05/11	0	0.00	3.8	526.03	530.00	-3.8	4,252	-0.09%
2018/05/09	1	500.00	0	0.00	500.00	1	4,106	0.02%
2018/05/07	1	477.00	4	487.00	490.50	-3	4,035	-0.07%
2018/05/04	3	474.50	0	0.00	474.00	3	4,039	0.07%
2018/04/25	0	0.00	6	473.58	475.50	-6	4,248	-0.14%
2018/04/24	2	489.00	1	479.00	475.00	1	4,281	0.02%
2018/04/19	2	538.50	0	0.00	523.00	2	4,248	0.05%
2018/04/18	0	0.00	2	517.50	520.00	-2	4,163	-0.05%
2018/04/17	2	508.00	0	0.00	505.00	2	4,186	0.05%
2018/04/16	0	0.00	1.1	519.00	519.00	-1.1	4,225	-0.03%
2018/04/13	2.1	493.95	2	500.50	493.00	0.1	4,196	0.00%
2018/04/12	0	0.00	2	475.00	475.00	-2	4,055	-0.05%
2018/04/11	0	0.00	1	470.00	465.00	-1	4,120	-0.02%
2018/04/10	3	465.17	0	0.00	458.50	3	4,164	0.07%
2018/04/09	0	0.00	1	472.00	472.00	-1	4,251	-0.02%
2018/04/03	0	0.00	2	460.50	464.00	-2	4,209	-0.05%
2018/03/31	2	458.00	0	0.00	455.00	2	4,237	0.05%
2018/03/30	1	469.00	2	471.25	470.00	-1	4,282	-0.02%
2018/03/29	1	465.50	0	0.00	463.50	1	4,333	0.02%
2018/03/28	1	466.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	0	0.00	2	470.00	472.00	-2	4,289	-0.05%
2018/03/26	1	449.50	1	449.00	452.00	0	4,301	0.00%
2018/03/23	4	453.88	0	0.00	443.50	4	4,316	0.09%
2018/03/22	1	472.50	2	471.50	469.00	-1	4,303	-0.02%
2018/03/21	2	460.00	0	0.00	459.50	2	4,226	0.05%
2018/03/06	2	410.75	0	0.00	417.00	2	4,507	0.04%
2018/02/12	0	0.00	1	408.00	405.50	-1	5,021	-0.02%
2018/02/09	1	394.00	0	0.00	402.00	1	5,047	0.02%
2018/02/08	2	428.00	3	421.33	415.00	-1	5,024	-0.02%
2018/02/07	0	0.00	1	433.00	433.00	-1	5,016	-0.02%
2018/02/06	2	409.50	2	393.75	394.00	0	5,086	0.00%
2018/02/05	1	430.00	1	435.00	437.00	0	5,229	0.00%
2018/02/02	2	444.50	2	444.50	445.00	0	5,378	0.00%
2018/02/01	2	450.50	1	450.50	451.00	1	5,463	0.02%
2018/01/31	1	431.50	1	443.00	446.00	0	5,546	0.00%
2018/01/26	3	446.00	2	440.00	438.00	1	5,604	0.02%
2018/01/25	4	461.13	3	462.50	452.50	1	5,576	0.02%
2018/01/23	7	473.43	7	475.64	467.50	0	5,557	0.00%
2018/01/22	8	461.19	5	464.90	479.00	3	5,541	0.05%
2018/01/19	0	0.00	3	441.00	442.00	-3	5,490	-0.05%
2018/01/18	1	439.00	3	445.00	439.00	-2	5,512	-0.04%
2018/01/17	1	425.00	1	427.50	427.50	0	5,514	0.00%
2018/01/15	1	431.50	1	429.50	432.00	0	5,556	0.00%
2018/01/12	1	429.50	1	433.00	433.00	0	5,644	0.00%
2018/01/11	1	417.00	1	422.00	431.50	0	5,738	0.00%
2018/01/10	2	436.75	0	0.00	417.00	2	5,738	0.03%
2018/01/09	1	445.50	2	441.50	445.50	-1	5,716	-0.02%
2018/01/08	2	432.50	1	433.00	435.00	1	5,727	0.02%
2018/01/05	1	434.00	1	438.50	433.50	0	5,733	0.00%
2018/01/04	1	430.00	1	429.00	430.00	0	5,747	0.00%
2018/01/03	0	0.00	4	412.25	429.00	-4	5,736	-0.07%
2018/01/02	1	397.00	0	0.00	399.00	1	5,672	0.02%