精測 (6510)-合庫-彰化券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.5
漲跌
▼5.5
漲幅
-1.16%
成交量
89張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	485.00	1	486.00	485.00	0	129	0.00%
2024/06/14	0	0.00	1	469.00	467.00	-1	126	-0.79%
2024/06/11	1	465.00	0	0.00	467.00	1	126	0.79%
2024/06/07	0	464.00	0	0.00	464.00	0	128	0.00%
2024/06/05	0	463.50	0	0.00	461.00	0	129	0.01%
2024/05/31	1	478.00	2	482.00	469.00	-1	136	-0.73%
2024/05/17	0.1	453.00	0	0.00	452.00	0.1	161	0.03%
2024/05/13	0	463.50	0	0.00	463.50	0	175	0.01%
2024/05/07	1	470.50	0	0.00	467.00	1	175	0.57%
2024/04/23	0	435.00	0	0.00	442.00	0	174	0.01%
2024/03/29	0	0.00	1	524.00	519.00	-1	173	-0.57%
2024/03/21	0	0.00	1	519.00	523.00	-1	182	-0.55%
2024/03/07	2	536.50	0	0.00	525.00	2	230	0.87%
2024/02/27	1	552.00	0	0.00	552.00	1	268	0.37%
2024/02/16	0.1	540.00	0	0.00	541.00	0.1	249	0.02%
2024/02/02	0	0.00	1	534.00	536.00	-1	249	-0.40%
2024/02/01	1	527.00	0	0.00	528.00	1	248	0.40%
2024/01/30	0	0.00	1	538.00	530.00	-1	249	-0.40%
2024/01/22	0	0.00	1	539.00	537.00	-1	261	-0.38%
2024/01/19	0	0.00	1	520.00	521.00	-1	273	-0.37%
2024/01/10	0	0.00	1	538.00	539.00	-1	289	-0.35%
2024/01/08	1	535.00	0	0.00	535.00	1	310	0.32%
2024/01/05	0	0.00	1	534.00	532.00	-1	316	-0.32%
2024/01/04	2	542.50	0	0.00	537.00	2	316	0.63%
2023/12/26	0	0.00	1	563.00	561.00	-1	322	-0.31%
2023/12/25	1	552.00	0	0.00	555.00	1	342	0.29%
2023/12/20	1	571.00	0	0.00	569.00	1	368	0.27%
2023/12/19	1	575.00	0	0.00	573.00	1	364	0.27%
2023/12/08	1	574.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	1	587.00	583.00	-1	341	-0.29%
2023/12/05	1	552.00	0	0.00	557.00	1	325	0.31%
2023/12/04	0	0.00	0	572.00	572.00	0	325	-0.01%
2023/11/30	1	587.00	0	0.00	589.00	1	326	0.31%
2023/11/17	0	539.00	0	0.00	536.00	0	278	0.01%
2023/11/13	0	0.00	0.1	529.00	516.00	-0.1	272	-0.04%
2023/11/07	0.1	521.68	0	0.00	524.00	0.1	273	0.04%
2023/10/26	0	0.00	0	529.00	524.00	0	269	-0.01%
2023/10/19	0	0.00	0	588.00	581.00	0	266	-0.01%
2023/10/17	0	0.00	1	598.91	588.00	-1	259	-0.39%
2023/10/16	1	588.07	0	0.00	580.00	1	256	0.40%
2023/09/05	0	0.00	1	524.00	532.00	-1	375	-0.27%
2023/09/01	1	512.00	1	519.00	519.00	0	390	0.00%
2023/08/30	1	512.00	1	519.00	511.00	0	396	0.00%
2023/08/29	1	505.00	0	0.00	512.00	1	396	0.25%
2023/08/25	0	0.00	1	518.00	508.00	-1	398	-0.25%
2023/08/09	1	506.00	0	0.00	508.00	1	416	0.24%
2023/08/04	1	504.00	1	517.00	516.00	0	417	0.00%
2023/08/01	0	0.00	3	515.00	512.00	-3	415	-0.72%
2023/07/31	3	525.00	0	0.00	515.00	3	413	0.73%
2023/07/19	0	0.00	4	582.50	590.00	-4	419	-0.95%
2023/07/18	0	0.00	3	570.00	568.00	-3	414	-0.72%
2023/07/17	7	613.00	0	0.00	580.00	7	411	1.70%
2023/07/14	0	0.00	3	600.00	601.00	-3	403	-0.74%
2023/07/03	3	590.33	0	0.00	597.00	3	342	0.87%
2023/06/28	0	0.00	1	583.00	577.00	-1	331	-0.30%
2023/06/20	2	590.00	2	583.50	575.00	0	377	0.00%
2023/06/19	1	576.00	0	0.00	576.00	1	377	0.26%
2023/06/15	3	596.00	3	589.00	589.00	0	377	0.00%
2023/06/14	0	0.00	0.6	607.24	593.00	-0.6	370	-0.17%
2023/06/13	0	0.00	0.1	594.00	593.00	-0.1	356	-0.01%
2023/06/08	1	529.00	1	534.00	526.00	0	288	0.00%
2023/05/24	0	478.00	0	0.00	476.50	0	277	0.00%
2023/04/27	1.1	436.45	1	443.00	462.00	0.1	373	0.01%
2023/04/24	0.1	495.00	0	0.00	491.00	0.1	351	0.01%
2023/04/21	0	521.00	0	0.00	515.00	0	346	0.00%
2023/04/20	0	530.00	0	0.00	520.00	0	345	0.01%
2023/04/19	0	542.00	0	0.00	540.00	0	345	0.00%
2023/03/28	0	0.00	1	595.00	587.00	-1	336	-0.30%
2023/03/24	1	615.00	0	0.00	606.00	1	323	0.31%
2023/03/23	0	0.00	2	608.00	629.00	-2	299	-0.67%
2023/03/22	1	596.00	1	605.00	596.00	0	285	0.00%
2023/03/21	1	587.00	2	596.50	588.00	-1	281	-0.36%
2023/03/20	1	580.00	0	0.00	580.00	1	276	0.36%
2023/03/15	1	572.00	0	0.00	564.00	1	296	0.34%
2023/03/09	0.1	588.26	1	591.00	585.00	-0.9	360	-0.25%
2023/03/08	1.1	575.73	1	584.00	579.00	0.1	387	0.03%
2023/03/06	0	598.00	0	0.00	595.00	0	412	0.00%
2023/03/03	0	0.00	1	595.00	595.00	-1	428	-0.23%
2023/03/02	1	597.00	1	610.00	595.00	0	433	0.00%
2023/03/01	1.2	588.25	1	598.00	595.00	0.2	426	0.05%
2023/02/24	1	600.76	1	588.00	589.00	0	423	0.01%
2023/02/23	0	0.00	1	589.00	585.00	-1	410	-0.24%
2023/02/22	1	576.00	0	0.00	572.00	1	407	0.25%
2023/02/17	1	576.10	0	0.00	578.00	1	406	0.25%
2023/02/16	0.1	591.98	0	0.00	592.00	0.1	401	0.01%
2023/02/15	1	587.00	0	0.00	587.00	1	402	0.25%
2023/02/09	1	596.00	0	0.00	596.00	1	375	0.27%
2023/02/08	0	0.00	0.1	560.00	587.00	-0.1	357	-0.04%
2023/02/01	0.1	551.85	0	0.00	550.00	0.1	333	0.04%
2022/12/13	1	523.00	1	506.00	506.00	0	319	0.00%
2022/12/06	1	550.00	1	555.00	547.00	0	304	0.00%
2022/12/02	1	536.00	2	531.00	544.00	-1	276	-0.36%
2022/12/01	1	532.00	4	530.25	522.00	-3	259	-1.16%
2022/11/30	0	0.00	3	518.33	520.00	-3	246	-1.22%
2022/11/25	2	453.00	0	0.00	465.00	2	217	0.92%
2022/11/24	5	449.20	0	0.00	450.00	5	210	2.38%
2022/09/05	1	459.00	1	447.00	444.50	0	267	0.00%
2022/08/05	0	451.00	0	0.00	448.00	0	195	0.01%
2022/07/25	0.1	403.00	0	0.00	402.50	0.1	146	0.03%
2022/07/20	0.1	407.00	0	0.00	407.50	0.1	146	0.07%
2022/07/19	0.1	400.00	0	0.00	403.00	0.1	146	0.07%
2022/07/15	0	399.50	0	0.00	400.00	0	145	0.02%
2022/07/13	0.1	380.00	0	0.00	383.00	0.1	142	0.07%
2022/07/08	0	393.00	0	0.00	392.00	0	137	0.00%
2022/07/01	0	400.00	0	0.00	391.00	0	130	0.02%
2022/06/29	0	419.50	0	0.00	420.00	0	129	0.01%
2022/06/17	0	437.00	0	0.00	437.50	0	133	0.01%
2022/05/13	1	482.00	1	475.00	477.00	0	130	0.00%
2022/04/27	0	497.00	0	0.00	507.00	0	119	0.00%
2022/04/26	0	514.00	0	0.00	510.00	0	119	0.02%
2022/04/25	0	525.00	0	0.00	518.00	0	121	0.02%
2022/02/15	0.1	626.00	0	0.00	613.00	0.1	270	0.02%
2022/01/12	1	694.00	0	0.00	692.00	1	456	0.22%
2021/11/26	0.1	679.00	0	0.00	685.00	0.1	528	0.02%
2021/11/05	0	0.00	1	720.00	705.00	-1	523	-0.19%
2021/11/04	1	700.00	0	0.00	700.00	1	522	0.19%
2021/10/29	0	0.00	0.1	793.00	793.00	-0.1	429	-0.02%
2021/10/26	0.1	750.00	0	0.00	747.00	0.1	414	0.01%
2021/10/21	1	715.00	1	719.00	717.00	0	389	0.00%
2021/10/14	0	0.00	0	642.00	654.00	0	362	0.00%
2021/09/24	0	695.00	0	0.00	697.00	0	328	0.00%
2021/09/22	0	0.00	0.1	665.00	663.00	-0.1	311	-0.02%
2021/09/07	0	565.00	0	0.00	567.00	0	271	0.01%
2021/08/31	0.1	574.00	0	0.00	580.00	0.1	281	0.02%
2021/08/16	0	567.50	0	0.00	552.00	0	291	0.01%
2021/08/13	0	590.00	0	0.00	573.00	0	288	0.01%
2021/08/12	0	612.00	0	0.00	604.00	0	280	0.01%
2021/07/21	0.1	639.32	0	0.00	639.00	0.1	303	0.02%
2021/07/12	0	643.00	0	0.00	643.00	0	318	0.00%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/06/29	0	655.00	0	0.00	654.00	0	358	0.00%
2021/06/10	0.1	709.00	0	0.00	711.00	0.1	342	0.02%
2021/06/08	0	0.00	1	685.00	681.00	-1	335	-0.30%
2021/05/06	0	684.00	0	0.00	675.00	0	401	0.00%
2021/04/21	0	0.00	1	724.00	724.00	-1	550	-0.18%
2021/04/19	1	733.00	0	0.00	733.00	1	565	0.18%
2021/03/31	1	916.00	0	0.00	909.00	1	592	0.17%
2021/03/29	0	0.00	2	910.50	910.00	-2	589	-0.34%
2021/03/24	2	890.00	0	0.00	910.00	2	588	0.34%
2021/03/23	0	0.00	1	898.00	902.00	-1	587	-0.17%
2021/02/26	0	0.00	1	892.00	900.00	-1	635	-0.16%
2021/02/22	1	915.00	0	0.00	919.00	1	651	0.15%
2021/02/18	1	939.00	0	0.00	946.00	1	667	0.15%
2021/02/04	0	0.00	0	900.00	905.00	0	706	0.00%
2021/01/26	0	0.00	4	940.00	924.00	-4	730	-0.55%
2021/01/22	1	990.00	0	0.00	990.00	1	710	0.14%
2021/01/20	1	1005.00	0	0.00	936.00	1	672	0.15%
2021/01/18	1	922.00	0	0.00	959.00	1	621	0.16%
2021/01/15	1	892.00	0	0.00	889.00	1	582	0.17%
2021/01/12	0	0.00	1	837.00	830.00	-1	536	-0.19%
2021/01/08	1	833.00	0	0.00	833.00	1	509	0.20%
2020/12/22	0	755.00	0	0.00	740.00	0	495	0.01%
2020/09/16	0	0.00	1	717.00	704.00	-1	1,254	-0.08%
2020/08/28	0	0.00	3	699.00	702.00	-3	1,589	-0.19%
2020/08/26	1	722.00	0	0.00	727.00	1	1,595	0.06%
2020/08/24	4	686.00	1	685.00	688.00	3	1,592	0.19%
2020/08/07	0	0.00	1	814.00	827.00	-1	1,655	-0.06%
2020/08/06	1	819.00	0	0.00	818.00	1	1,660	0.06%
2020/07/24	1	857.00	1	853.00	851.00	0	1,705	0.00%
2020/07/23	1	840.00	1	844.00	864.00	0	1,705	0.00%
2020/07/16	0	0.00	5	846.20	835.00	-5	1,761	-0.28%
2020/07/15	0	0.00	5	878.00	856.00	-5	1,768	-0.28%
2020/07/14	10	859.00	0	0.00	880.00	10	1,804	0.55%
2020/07/13	0	0.00	10	865.50	872.00	-10	1,828	-0.55%
2020/07/09	0	0.00	8	881.25	918.00	-8	1,804	-0.44%
2020/07/08	18	845.39	0	0.00	852.00	18	1,742	1.03%
2020/07/02	0	0.00	5	816.00	823.00	-5	1,672	-0.30%
2020/06/30	0	0.00	1	811.00	813.00	-1	1,640	-0.06%
2020/06/29	6	789.67	0	0.00	795.00	6	1,621	0.37%
2020/06/23	0	0.00	1	780.00	774.00	-1	1,574	-0.06%
2020/06/17	1	696.00	1	685.00	682.00	0	1,429	0.00%
2020/06/08	0	0.00	1	660.00	661.00	-1	1,378	-0.07%
2020/06/05	10	691.20	9	663.67	655.00	1	1,361	0.07%
2020/05/22	1	618.00	1	616.00	613.00	0	1,274	0.00%
2020/05/14	0	0.00	1	622.00	618.00	-1	1,204	-0.08%
2020/05/13	2	658.00	2	665.00	657.00	0	1,196	0.00%
2020/05/12	2	684.00	1	679.00	675.00	1	1,197	0.08%
2020/05/11	0	0.00	1	680.00	681.00	-1	1,191	-0.08%
2020/05/08	2	678.00	1	674.00	673.00	1	1,186	0.08%
2020/05/07	0	0.00	2	671.50	673.00	-2	1,181	-0.17%
2020/05/06	2	659.00	1	662.00	666.00	1	1,178	0.08%
2020/05/04	1	673.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	651.00	655.00	-1	1,132	-0.09%
2020/04/29	1	641.00	1	640.00	642.00	0	1,119	0.00%
2020/04/28	1	619.00	1	624.00	616.00	0	1,097	0.00%
2020/04/27	1	632.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	2	633.00	2	630.50	630.00	0	1,086	0.00%
2020/04/20	1	638.00	3	630.67	632.00	-2	996	-0.20%
2020/04/17	2	632.00	1	675.00	625.00	1	987	0.10%
2020/04/16	3	674.67	3	668.00	669.00	0	935	0.00%
2020/04/15	2	757.00	2	755.00	740.00	0	884	0.00%
2020/04/14	1	742.00	0	0.00	780.00	1	867	0.12%
2020/04/10	1	730.00	0	0.00	735.00	1	867	0.12%
2020/04/09	0	0.00	1	758.00	753.00	-1	871	-0.11%
2020/04/07	1	764.00	2	764.00	764.00	-1	863	-0.12%
2020/03/31	1	732.00	0	0.00	719.00	1	849	0.12%
2020/03/27	1	721.00	1	768.00	721.00	0	836	0.00%
2020/03/26	1	694.00	1	705.00	748.00	0	825	0.00%
2020/03/24	1	621.00	0	0.00	619.00	1	806	0.12%
2020/03/12	0	0.00	8	745.50	706.00	-8	794	-1.01%
2020/03/11	8	787.00	0	0.00	765.00	8	815	0.98%
2020/03/04	0	0.00	10	842.80	821.00	-10	795	-1.26%
2020/03/03	3	852.00	0	0.00	839.00	3	786	0.38%
2020/03/02	2	818.00	0	0.00	823.00	2	786	0.25%
2020/02/27	5	872.00	0	0.00	810.00	5	788	0.63%
2019/09/20	0	0.00	1	823.00	851.00	-1	846	-0.12%
2019/08/28	1	730.00	0	0.00	735.00	1	662	0.15%
2019/08/07	1	535.00	1	532.00	532.00	0	479	0.00%
2019/08/05	2	499.00	2	508.00	508.00	0	427	0.00%
2019/07/01	0	0.00	1	445.00	441.00	-1	550	-0.18%
2019/06/21	1	423.50	0	0.00	416.00	1	613	0.16%
2019/04/30	0	0.00	0	487.00	481.50	0	660	0.00%
2019/04/22	1	524.00	1	525.00	515.00	0	616	0.00%
2019/04/19	0	515.00	0	0.00	515.00	0	610	0.00%
2019/04/09	1	515.00	1	511.00	489.00	0	588	0.00%
2019/04/08	1	495.00	1	492.00	503.00	0	581	0.00%
2019/04/03	1	496.00	1	500.00	503.00	0	574	0.00%
2019/01/08	0	0.00	5	478.70	470.50	-5	369	-1.35%
2019/01/04	1	509.00	0	0.00	518.00	1	355	0.28%
2018/12/28	1	528.00	0	0.00	520.00	1	360	0.28%
2018/12/25	3	536.00	0	0.00	536.00	3	375	0.80%
2018/12/05	0	0.00	2	492.00	503.00	-2	366	-0.55%
2018/11/29	2	482.25	0	0.00	480.00	2	354	0.56%
2018/04/17	0	0.00	1	794.00	776.00	-1	340	-0.29%
2018/04/11	1	820.00	0	0.00	820.00	1	354	0.28%
2018/03/29	0	0.00	2	807.50	791.00	-2	368	-0.54%
2018/03/27	2	745.50	0	0.00	745.00	2	348	0.57%
2018/03/22	0	0.00	0.1	850.00	842.00	-0.1	310	-0.02%
2018/03/21	0	0.00	1	845.00	846.00	-1	307	-0.33%
2018/03/20	0.1	819.00	0	0.00	816.00	0.1	298	0.02%
2018/02/23	1	1030.00	0	0.00	1010.00	1	271	0.37%
2018/02/08	0	0.00	1	1020.00	1050.00	-1	266	-0.38%
2018/01/25	1	1175.00	0	0.00	1190.00	1	290	0.34%
2018/01/23	0	0.00	1	1165.00	1160.00	-1	287	-0.35%
2018/01/15	0	0.00	1	1105.00	1105.00	-1	282	-0.35%
2018/01/05	1	1180.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	0	0.00	1	1215.00	1165.00	-1	311	-0.32%