是方 (6561)-合庫-彰化券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
361.5
漲跌
▼1.0
漲幅
-0.28%
成交量
45張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	363.00	0	0.00	362.50	0.1	121	0.05%
2024/04/23	0.1	362.00	0	0.00	363.50	0.1	122	0.04%
2024/04/22	0.1	365.00	0	0.00	357.50	0.1	122	0.08%
2024/04/19	0.1	369.00	0	0.00	368.00	0.1	120	0.08%
2024/04/17	0	0.00	1	376.00	373.50	-1	119	-0.84%
2024/04/16	0.1	369.00	0	0.00	370.00	0.1	120	0.04%
2024/04/15	0.1	377.00	0	0.00	376.50	0.1	120	0.04%
2024/04/10	0.1	377.00	0	0.00	380.00	0.1	119	0.08%
2024/04/09	0.1	378.00	0	0.00	377.00	0.1	119	0.04%
2024/04/01	0.1	374.50	0	0.00	372.50	0.1	117	0.04%
2024/03/29	0.1	380.00	0	0.00	379.00	0.1	115	0.09%
2024/03/28	0	0.00	1	381.00	379.50	-1	115	-0.87%
2024/03/26	1	385.00	1	384.00	379.00	0	116	0.00%
2024/03/14	0	0.00	0.2	370.75	375.00	-0.2	112	-0.18%
2024/03/12	0.1	363.50	0	0.00	365.50	0.1	109	0.09%
2024/03/11	0.1	361.75	0	0.00	370.00	0.1	107	0.09%
2024/03/08	1.1	364.64	1	365.50	362.00	0.1	107	0.09%
2024/03/07	0.1	368.50	0	0.00	375.00	0.1	107	0.05%
2024/02/23	0.1	347.50	0	0.00	348.00	0.1	103	0.10%
2024/02/05	0.1	320.00	0	0.00	319.50	0.1	89	0.06%
2024/02/01	0.1	320.50	0	0.00	319.00	0.1	89	0.06%
2024/01/24	0	0.00	0.2	323.00	323.00	-0.2	88	-0.23%
2024/01/03	0.1	327.50	0	0.00	332.50	0.1	82	0.06%
2023/12/29	0.1	327.00	0	0.00	327.00	0.1	81	0.12%
2023/12/28	0.1	327.00	0	0.00	329.00	0.1	81	0.06%
2023/12/22	0.1	318.50	0	0.00	319.00	0.1	79	0.13%
2023/12/19	0.1	324.00	0	0.00	322.50	0.1	75	0.13%
2023/12/12	0	0.00	0.2	328.00	327.00	-0.2	71	-0.34%
2023/11/30	0.2	327.00	0	0.00	323.00	0.2	59	0.40%
2023/11/27	1.2	327.09	0	0.00	321.50	1.2	54	2.24%
2023/11/14	0	320.00	0	0.00	319.50	0	46	0.09%
2023/11/10	0.1	323.00	0	0.00	320.50	0.1	50	0.10%
2023/11/01	0	322.48	0	0.00	321.00	0	63	0.03%
2023/10/26	0.1	332.00	0	0.00	328.00	0.1	72	0.14%
2023/09/21	1	351.50	0	0.00	352.50	1	115	0.87%
2023/09/14	0.1	360.00	0	0.00	357.00	0.1	119	0.08%
2023/09/13	0.1	358.00	0	0.00	356.00	0.1	121	0.08%
2023/09/06	0.1	360.00	0	0.00	358.00	0.1	132	0.04%
2023/09/04	0.1	359.00	0	0.00	357.50	0.1	133	0.04%
2023/08/28	0.1	360.00	0	0.00	357.00	0.1	131	0.08%
2023/08/22	0.2	363.50	0	0.00	361.50	0.2	132	0.11%
2023/08/17	0.2	375.94	0	0.00	377.50	0.2	132	0.15%
2023/08/10	0	0.00	1	400.00	398.00	-1	124	-0.80%
2023/07/26	0.1	364.00	0	0.00	369.00	0.1	103	0.10%
2023/06/27	0.1	374.00	0	0.00	371.00	0.1	120	0.08%
2023/06/15	0	379.00	0	0.00	375.50	0	136	0.03%
2023/06/13	0.1	379.00	0	0.00	383.00	0.1	137	0.04%
2023/06/08	0	361.00	0	0.00	365.00	0	136	0.01%
2023/06/05	0.2	362.50	0	0.00	360.50	0.2	143	0.10%
2023/06/01	0.1	363.50	0	0.00	364.50	0.1	150	0.03%
2023/05/31	0.1	364.00	0	0.00	359.50	0.1	156	0.06%
2023/05/30	0.1	367.75	0	0.00	367.00	0.1	159	0.06%
2023/05/26	1	368.00	0	0.00	368.50	1	178	0.56%
2023/05/25	0.1	369.00	0	0.00	368.50	0.1	188	0.03%
2023/05/24	0.1	370.50	0	0.00	369.00	0.1	198	0.03%
2023/05/18	0.1	370.50	0	0.00	368.50	0.1	221	0.02%
2023/05/16	0.1	370.00	0	0.00	369.50	0.1	221	0.02%
2023/05/09	0.1	377.07	0	0.00	370.50	0.1	219	0.05%
2023/05/08	0	380.00	0	0.00	380.00	0	217	0.02%
2023/05/05	0.1	383.50	0	0.00	382.50	0.1	216	0.02%
2023/04/28	0.1	376.00	0	0.00	375.00	0.1	216	0.02%
2023/04/25	0.1	373.00	0	0.00	367.00	0.1	209	0.05%
2023/04/24	0.1	376.50	0	0.00	373.50	0.1	206	0.02%
2023/04/19	0	0.00	1	420.00	401.50	-1	197	-0.51%
2023/03/10	0	0.00	1	365.00	353.50	-1	131	-0.76%
2023/02/24	1	345.00	0	0.00	356.00	1	93	1.07%
2023/02/23	1	341.50	1	344.00	348.50	0	81	0.00%
2023/02/22	0	0.00	1	328.00	330.50	-1	69	-1.43%
2023/02/17	1	320.00	0	0.00	320.00	1	37	2.69%
2023/02/09	0	289.00	0	0.00	290.50	0	26	0.15%
2023/01/10	0.1	284.00	0	0.00	282.50	0.1	19	0.26%
2023/01/09	0.1	283.00	0	0.00	283.00	0.1	18	0.26%
2022/12/13	0.1	283.00	0	0.00	286.00	0.1	14	0.34%
2022/11/29	0.1	278.50	0	0.00	280.00	0.1	13	0.37%
2022/11/18	0.1	280.00	0	0.00	278.00	0.1	14	0.36%
2022/11/16	0.1	280.50	0	0.00	278.50	0.1	13	0.37%
2022/11/08	0	286.00	0	0.00	282.50	0	14	0.18%
2022/11/02	0	278.00	0	0.00	279.00	0	15	0.16%
2022/10/31	0.1	277.50	0	0.00	278.00	0.1	16	0.30%
2022/10/28	0.1	276.00	0	0.00	275.00	0.1	16	0.31%
2022/10/26	0	274.00	0	0.00	273.00	0	17	0.15%
2022/10/20	0	275.00	0	0.00	275.00	0	18	0.13%
2022/10/19	0	280.50	0	0.00	279.00	0	17	0.11%
2022/10/18	0	280.50	0	0.00	281.00	0	18	0.17%
2022/09/30	0.1	281.00	0	0.00	280.00	0.1	20	0.24%
2022/09/29	0.1	286.00	0	0.00	281.00	0.1	20	0.24%
2022/09/26	0.1	280.00	0	0.00	279.00	0.1	21	0.23%
2022/09/21	0.1	291.50	0	0.00	290.00	0.1	20	0.25%
2022/08/10	0.1	285.00	0	0.00	284.50	0.1	36	0.14%
2022/07/27	0.1	273.00	0	0.00	275.50	0.1	37	0.13%
2022/07/15	0.1	268.50	0	0.00	267.00	0.1	40	0.12%
2022/07/13	0	0.00	1	267.00	270.00	-1	39	-2.51%
2022/07/05	0.1	271.00	0	0.00	268.50	0.1	41	0.24%
2022/05/31	1	304.00	0	0.00	304.00	1	38	2.62%
2022/05/19	0.1	280.00	0	0.00	282.50	0.1	34	0.29%
2022/05/04	0	0.00	0	286.00	283.00	0	35	-0.11%
2022/05/03	0	0.00	0.2	286.00	286.00	-0.2	35	-0.46%
2022/02/15	0.1	264.00	0	0.00	262.50	0.1	37	0.13%
2022/01/21	0	0.00	0.1	275.00	267.50	-0.1	41	-0.15%
2022/01/20	0	270.00	0	0.00	271.50	0	40	0.10%
2022/01/14	0	275.00	0	0.00	274.00	0	40	0.05%
2022/01/07	0.1	275.50	0	0.00	280.00	0.1	42	0.12%
2022/01/05	0.1	278.50	0	0.00	279.50	0.1	40	0.25%
2021/11/10	1	289.00	0	0.00	292.00	1	32	3.08%
2021/01/13	0	0.00	1	339.00	333.00	-1	61	-1.62%
2020/11/20	1	380.00	0	0.00	376.00	1	121	0.82%
2020/08/28	0	0.00	3	383.50	381.00	-3	365	-0.82%
2020/08/27	0	0.00	1	387.50	389.00	-1	367	-0.27%
2020/08/25	0	0.00	2	401.25	410.00	-2	384	-0.52%
2020/08/21	3	408.17	0	0.00	405.50	3	389	0.77%
2020/08/20	1	384.50	0	0.00	389.00	1	390	0.26%
2020/08/17	2	363.25	0	0.00	370.00	2	409	0.49%
2020/07/29	1	324.00	1	327.00	328.50	0	461	0.00%
2020/06/23	0	0.00	1	398.00	399.00	-1	674	-0.15%
2020/06/17	0	0.00	1	408.50	408.50	-1	675	-0.15%
2020/06/12	2	387.25	1	396.00	396.00	1	691	0.14%
2020/06/11	0	0.00	1	385.00	385.50	-1	704	-0.14%
2020/06/04	2	388.00	0	0.00	383.00	2	765	0.26%
2020/06/01	0	0.00	1	408.00	405.00	-1	751	-0.13%
2020/05/21	0	0.00	1	320.50	323.00	-1	659	-0.15%
2020/05/13	1	303.00	0	0.00	302.00	1	603	0.17%
2020/05/04	0	0.00	1	296.50	296.50	-1	563	-0.18%
2020/04/30	0	0.00	1	299.00	297.00	-1	558	-0.18%
2020/04/29	1	313.50	2	300.00	298.50	-1	552	-0.18%
2020/04/27	2	310.25	0	0.00	303.50	2	537	0.37%
2020/04/23	1	283.00	0	0.00	285.00	1	487	0.21%
2020/04/21	1	280.00	0	0.00	284.50	1	461	0.22%
2020/04/16	1	278.50	1	274.00	270.50	0	432	0.00%
2020/04/07	0	0.00	1	279.50	293.00	-1	342	-0.29%
2020/03/31	1	271.00	0	0.00	271.50	1	276	0.36%
2020/03/13	0	0.00	1	250.50	249.50	-1	124	-0.81%
2020/03/10	1	257.50	1	257.00	256.00	0	84	0.00%
2020/03/05	1	233.00	0	0.00	233.00	1	60	1.66%
2019/02/25	0	0.00	1	175.50	173.50	-1	130	-0.77%
2018/11/19	0	0.00	0	148.00	145.50	0	82	-0.05%
2018/10/25	0	160.50	0	0.00	160.00	0	100	0.02%
2018/10/18	0	165.00	0	0.00	162.00	0	128	0.01%
2018/10/08	0	175.50	0	0.00	173.50	0	150	0.00%
2018/07/17	0	0.00	2	212.00	210.50	-2	331	-0.60%
2018/07/16	0	0.00	1	211.00	211.00	-1	328	-0.30%
2018/06/07	0	0.00	1	213.50	220.00	-1	204	-0.49%
2018/06/05	1	204.00	1	204.00	204.00	0	160	0.00%