台灣銘板 (6593)-合庫-彰化券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
122張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	107.50	104.50	0	570	0.00%
2024/06/11	0	0.00	1	106.00	106.50	-1	678	-0.15%
2024/06/05	1	107.00	0	0.00	104.00	1	709	0.14%
2024/05/24	0	0.00	1	106.50	107.00	-1	754	-0.13%
2024/05/22	1	111.50	0	0.00	110.00	1	804	0.12%
2024/05/14	1	117.00	0	0.00	117.00	1	879	0.11%
2024/05/13	0	0.00	0.9	117.00	116.00	-0.9	888	-0.10%
2024/05/09	1	127.50	0	0.00	126.00	1	965	0.10%
2024/05/06	0.1	136.00	0	0.00	135.50	0.1	1,025	0.01%
2024/04/23	1	143.50	0	0.00	143.50	1	1,201	0.08%
2024/04/19	0	0.00	1	140.00	137.50	-1	1,319	-0.08%
2024/04/18	1	139.00	0	0.00	143.00	1	1,372	0.07%
2024/04/17	0.1	132.50	0	0.00	130.00	0.1	1,368	0.01%
2024/04/16	0	0.00	1	125.00	128.50	-1	1,374	-0.07%
2024/03/14	0	0.00	2	165.00	164.50	-2	1,576	-0.13%
2024/02/27	1	162.00	1	155.00	154.00	0	2,028	0.00%
2024/02/26	2	158.50	0	0.00	161.00	2	2,043	0.10%
2024/01/15	0	0.00	9	180.50	178.00	-9	2,323	-0.39%
2024/01/09	2	149.00	2	149.50	151.50	0	2,152	0.00%
2024/01/05	0	0.00	1	165.00	165.00	-1	2,119	-0.05%
2024/01/04	1	164.00	0	0.00	159.00	1	2,079	0.05%
2024/01/02	3	150.50	4	149.63	149.50	-1	1,998	-0.05%
2023/12/29	1	144.00	0	0.00	144.00	1	1,963	0.05%
2023/12/28	0	0.00	0	167.50	159.50	0	1,923	0.00%
2023/12/27	3	164.00	0	0.00	165.00	3	1,910	0.16%
2023/12/20	2	182.00	0	0.00	182.00	2	1,873	0.11%
2023/12/19	3	185.00	0	0.00	185.00	3	1,869	0.16%
2023/12/13	1	207.00	0	0.00	206.00	1	1,808	0.06%
2023/12/11	2	197.00	2	193.00	193.00	0	1,727	0.00%
2023/12/08	1	183.50	1	180.50	184.50	0	1,688	0.00%
2023/12/07	4	185.63	3	185.00	185.00	1	1,628	0.06%
2023/12/05	1	180.50	1	177.00	177.00	0	1,536	0.00%
2023/11/30	3	170.00	3	170.33	173.50	0	1,275	0.00%
2023/11/28	0	0.00	1	146.00	145.00	-1	1,113	-0.09%
2023/11/22	0	0.00	0	145.24	143.00	0	1,030	0.00%
2023/11/21	1	139.00	0	0.00	138.00	1	995	0.10%
2023/11/20	0	0.00	1	142.00	142.00	-1	942	-0.11%
2023/11/14	3	143.39	2	135.75	135.00	1	833	0.12%
2023/11/13	1	142.50	3	139.67	149.50	-2	750	-0.27%
2023/11/10	0	0.00	1	139.00	136.00	-1	688	-0.15%
2023/11/08	1	136.00	0	0.00	138.00	1	668	0.15%
2023/11/03	1	139.50	1	135.00	138.50	0	631	0.00%
2023/11/02	1	127.50	1	127.00	127.50	0	617	0.00%
2023/10/31	1	119.50	3	117.50	113.50	-2	587	-0.34%
2023/10/30	4	112.88	1	117.00	114.50	3	571	0.52%
2023/10/27	1	109.00	0	0.00	108.00	1	551	0.18%
2023/10/26	0	0.00	2	105.25	106.00	-2	456	-0.44%
2023/10/25	2	96.35	1	96.80	96.80	1	356	0.28%
2023/10/19	1	74.20	1	75.00	74.90	0	243	0.00%
2023/10/11	1	64.60	2	65.35	66.20	-1	250	-0.40%
2023/09/15	1	71.50	2	71.00	72.00	-1	328	-0.30%
2023/09/14	0	0.00	1	66.40	66.60	-1	320	-0.31%
2023/09/13	1	70.20	0	0.00	70.20	1	313	0.32%
2023/09/07	2	79.60	0	0.00	79.00	2	297	0.67%
2023/09/06	1	81.10	1	81.80	81.00	0	296	0.00%
2023/08/30	1	80.70	0	0.00	81.20	1	302	0.33%
2023/08/29	0	0.00	1	78.50	80.60	-1	300	-0.33%
2023/08/28	1	77.30	1	77.90	77.60	0	296	0.00%
2023/08/25	1	77.20	0	0.00	78.00	1	293	0.34%
2023/08/23	1	77.10	1	78.00	78.00	0	297	0.00%
2023/08/22	1	76.70	1	79.00	79.00	0	295	0.00%
2023/08/08	0	0.00	1	80.50	80.60	-1	306	-0.33%
2023/07/26	1	78.80	0	0.00	77.30	1	292	0.34%
2023/07/25	0	0.00	1	81.50	81.10	-1	288	-0.35%
2023/07/24	1	77.90	0	0.00	77.80	1	283	0.35%
2023/07/17	1	89.90	1	84.20	85.30	0	276	0.00%
2023/07/14	2	83.55	1	82.80	85.10	1	268	0.37%
2023/07/13	0	0.00	1	77.00	78.30	-1	252	-0.40%
2023/07/11	1	74.00	0	0.00	72.60	1	244	0.41%
2023/07/10	0	0.00	3	73.73	74.00	-3	242	-1.24%
2023/07/07	3	76.23	0	0.00	77.30	3	232	1.29%
2023/06/29	0	0.00	1	77.00	75.00	-1	196	-0.51%
2023/05/29	0	0.00	1	61.40	62.90	-1	252	-0.40%
2023/05/23	1	59.70	1	60.90	59.60	0	248	0.00%
2023/05/18	0	0.00	1	61.40	60.80	-1	243	-0.41%
2023/05/17	1	69.60	0	0.00	61.40	1	241	0.41%
2023/05/10	0	0.00	1	52.10	52.50	-1	243	-0.41%
2023/04/25	1	56.00	1	57.50	56.20	0	239	0.00%
2023/04/24	0	0.00	1	57.00	58.50	-1	238	-0.42%
2023/04/21	1	55.30	2	56.90	54.80	-1	235	-0.43%
2023/04/19	2	61.85	1	62.40	61.50	1	226	0.44%
2023/03/30	0	0.00	1	62.80	61.40	-1	214	-0.47%
2023/03/29	1	61.10	0	0.00	61.20	1	211	0.47%
2023/03/22	0	0.00	1	65.00	65.00	-1	205	-0.49%
2023/03/21	1	65.50	2	66.40	64.30	-1	200	-0.50%
2023/03/20	2	65.85	2	67.05	65.90	0	199	0.00%
2023/03/17	4	65.18	2	66.40	65.70	2	196	1.02%
2023/03/16	0	0.00	1	66.90	65.60	-1	189	-0.53%
2023/03/15	0	0.00	2	65.95	66.60	-2	172	-1.16%
2023/03/14	0	0.00	1	61.44	61.40	-1	160	-0.64%
2023/03/13	1	60.10	1	61.30	59.10	0	141	0.00%
2023/03/10	0	0.00	5	56.48	55.90	-5	134	-3.71%
2023/03/09	0	0.00	2	57.70	57.00	-2	132	-1.50%
2023/03/08	1	56.30	0	0.00	55.70	1	130	0.76%
2023/03/06	0	0.00	0	56.90	57.30	0	118	-0.02%
2023/03/01	0	0.00	1	52.00	52.70	-1	93	-1.07%
2023/02/22	2	50.70	0	0.00	51.70	2	90	2.22%
2023/02/20	5	51.06	1	51.50	52.00	4	89	4.49%
2023/02/17	4	50.18	0	0.00	50.30	4	87	4.59%
2023/02/15	1	50.60	0	0.00	50.50	1	85	1.17%
2023/02/14	0	0.00	2	51.50	51.50	-2	84	-2.37%
2023/02/13	2	50.75	0	0.00	51.40	2	80	2.47%
2023/02/10	2	49.08	0	0.00	49.60	2	71	2.78%
2023/02/09	1	45.50	0	0.00	45.50	1	55	1.80%
2022/12/12	0	44.20	0	0.00	44.40	0	41	0.00%
2022/12/05	0	42.65	0	0.00	43.00	0	42	0.00%
2022/11/28	0	37.30	0	0.00	37.40	0	34	0.00%
2022/11/21	0	37.70	0	0.00	38.05	0	37	0.01%
2022/11/14	0	37.45	0	0.00	37.10	0	37	0.01%
2022/09/01	0	0.00	1	35.55	35.45	-1	13	-7.67%
2022/08/30	0	36.25	0	0.00	36.35	0	12	0.01%
2022/08/22	1	34.40	0	0.00	34.40	1	10	9.40%
2022/08/17	0	0.00	1	31.40	31.40	-1	9	-10.24%
2022/08/05	1	32.65	0	0.00	32.05	1	10	9.77%
2022/04/18	0	37.95	0	0.00	36.70	0	98	0.01%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/06	0	38.75	0	0.00	38.00	0	135	0.00%
2022/01/06	0	0.00	1	40.00	44.00	-1	58	-1.72%
2022/01/05	1	38.50	1	40.50	40.00	0	48	0.00%
2022/01/04	1	38.50	0	0.00	40.00	1	46	2.13%
2021/12/29	0	0.00	2	40.90	40.80	-2	42	-4.73%
2021/12/28	2	39.50	2	43.00	40.30	0	39	0.00%
2021/12/27	2	41.58	0	0.00	42.10	2	34	5.83%
2021/08/06	0	0.00	1	27.00	26.90	-1	20	-4.99%
2021/05/11	1	29.85	0	0.00	31.80	1	31	3.16%
2021/02/23	0	25.55	0	0.00	25.20	0	15	0.01%
2021/02/22	0	26.15	0	0.00	25.35	0	15	0.01%
2020/08/10	0	26.00	0	0.00	25.95	0	8	0.01%
2020/07/23	0	0.00	0	26.95	26.75	0	9	-0.44%
2020/07/08	1	26.35	0	0.00	26.80	1	9	10.99%
2020/07/06	0	25.85	0	0.00	25.20	0	8	0.01%
2020/06/22	0	25.70	0	0.00	25.00	0	10	0.36%
2020/05/27	0.1	24.00	0	0.00	23.75	0.1	10	0.48%
2019/12/30	0	26.75	0	0.00	26.60	0	5	0.04%