帝寶 (6605)-合庫-彰化券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▼2.5
漲幅
-1.04%
成交量
478張
產業
上市汽車類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	236.00	0	0.00	235.50	0	1,976	0.00%
2024/06/12	0	0.00	1.2	238.52	242.00	-1.2	1,984	-0.06%
2024/06/05	0	0.00	1	223.50	220.50	-1	2,059	-0.05%
2024/06/04	1	215.00	1	217.00	217.00	0	2,054	0.00%
2024/06/03	1	212.00	0	0.00	211.50	1	2,044	0.05%
2024/05/30	0	0.00	1	216.00	216.50	-1	2,008	-0.05%
2024/05/29	1	212.50	0	0.00	213.50	1	2,011	0.05%
2024/05/23	0.1	211.50	0	0.00	213.50	0.1	2,053	0.00%
2024/05/22	1.1	219.50	0	0.00	217.00	1.1	2,035	0.05%
2024/05/20	0	0.00	0.2	231.00	228.50	-0.2	2,006	-0.01%
2024/05/15	0	0.00	1	216.00	220.50	-1	1,957	-0.05%
2024/05/13	3	210.33	5	210.60	209.50	-2	1,905	-0.10%
2024/05/10	1.2	211.54	1	208.00	203.50	0.2	1,875	0.01%
2024/04/22	1	196.50	0	0.00	196.50	1	1,664	0.06%
2024/04/08	1	225.50	0	0.00	223.00	1	1,458	0.07%
2024/04/03	0	0.00	1	218.50	223.00	-1	1,442	-0.07%
2024/03/29	0.5	219.50	0	0.00	219.50	0.5	1,359	0.04%
2024/03/22	1	201.50	1	204.00	200.00	0	1,029	0.00%
2024/03/20	2	205.25	4	207.38	211.50	-2	913	-0.22%
2024/03/19	0	0.00	0.2	195.50	195.50	-0.2	730	-0.02%
2024/03/18	42	179.00	0	0.00	178.00	42	705	5.95%
2024/03/14	1	175.50	1	177.00	175.00	0	720	0.00%
2024/03/13	0.2	169.00	0	0.00	172.50	0.2	678	0.02%
2024/03/12	0	0.00	6	160.75	169.00	-6	667	-0.90%
2024/03/04	1	160.00	0	0.00	159.50	1	685	0.15%
2024/02/27	1	156.50	2	157.52	158.50	-1	679	-0.15%
2024/02/26	0	0.00	2	154.75	156.50	-2	657	-0.30%
2024/02/20	1	151.50	1	151.50	150.50	0	650	0.00%
2024/01/25	1	146.50	0	0.00	146.50	1	705	0.14%
2024/01/17	2	145.00	0	0.00	144.00	2	759	0.26%
2023/12/29	0	0.00	1	148.00	147.00	-1	1,025	-0.10%
2023/12/27	1	146.50	0	0.00	145.50	1	1,089	0.09%
2023/12/25	1	145.50	0	0.00	145.00	1	1,110	0.09%
2023/12/20	1	150.00	0	0.00	150.50	1	1,191	0.08%
2023/12/19	2	152.00	0	0.00	152.00	2	1,206	0.17%
2023/12/14	1	158.50	1	159.00	159.50	0	1,243	0.00%
2023/12/11	0	0.00	1	153.00	153.50	-1	1,244	-0.08%
2023/12/08	0	0.00	1	147.50	149.00	-1	1,292	-0.08%
2023/12/01	1	145.50	0	0.00	145.50	1	1,340	0.07%
2023/11/28	0	0.00	1.1	140.97	141.00	-1.1	1,344	-0.08%
2023/11/24	0	0.00	1	139.00	138.50	-1	1,385	-0.07%
2023/11/16	1	139.50	0	0.00	140.00	1	1,394	0.07%
2023/11/09	0	0.00	0.2	136.00	136.50	-0.2	1,378	-0.01%
2023/11/08	0	0.00	1	135.00	135.00	-1	1,390	-0.07%
2023/10/31	1	133.00	0	0.00	130.00	1	1,626	0.06%
2023/10/19	0	0.00	2	144.00	144.50	-2	1,569	-0.13%
2023/10/17	1	145.50	0	0.00	144.00	1	1,552	0.06%
2023/10/13	0	0.00	2	143.50	146.50	-2	1,502	-0.13%
2023/10/03	0	0.00	1	145.00	142.00	-1	1,416	-0.07%
2023/09/27	0	0.00	1	132.00	134.50	-1	1,409	-0.07%
2023/09/25	2	133.50	2	132.75	135.00	0	1,391	0.00%
2023/09/22	0	0.00	1	126.50	129.50	-1	1,367	-0.07%
2023/09/21	0	0.00	2	132.00	129.50	-2	1,353	-0.15%
2023/09/20	0	0.00	0.2	130.00	131.50	-0.2	1,336	-0.01%
2023/09/15	0	0.00	3	129.50	130.50	-3	1,305	-0.23%
2023/09/14	0	0.00	2	127.00	128.50	-2	1,282	-0.16%
2023/09/13	0.2	127.00	2	128.00	125.00	-1.8	1,271	-0.14%
2023/09/01	0	0.00	2	124.00	121.50	-2	1,317	-0.15%
2023/08/18	0	0.00	1	122.50	122.00	-1	1,229	-0.08%
2023/08/17	0	0.00	2	122.50	122.00	-2	1,221	-0.16%
2023/08/16	1	119.00	0	0.00	120.00	1	1,215	0.08%
2023/08/11	5	120.40	1	118.50	118.00	4	1,188	0.34%
2023/08/10	3	131.17	12	132.88	130.00	-9	1,144	-0.79%
2023/08/09	10	130.50	6	130.33	130.00	4	1,062	0.38%
2023/08/08	0	0.00	1	118.00	119.00	-1	990	-0.10%
2023/08/07	4	116.25	2	118.00	118.00	2	1,034	0.19%
2023/08/04	0	0.00	1	114.00	115.00	-1	1,048	-0.10%
2023/07/27	0	0.00	3	110.17	110.50	-3	1,063	-0.28%
2023/07/26	2	109.50	0	0.00	108.50	2	1,060	0.19%
2023/07/24	0.2	107.00	0	0.00	107.00	0.2	1,055	0.01%
2023/07/20	2	110.50	0	0.00	109.00	2	1,059	0.19%
2023/07/18	3	111.33	0	0.00	109.00	3	1,062	0.28%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/13	1	114.00	1	116.50	114.00	0	1,056	0.00%
2023/07/12	3	114.50	0	0.00	114.50	3	1,070	0.28%
2023/07/10	0	0.00	4	121.00	120.50	-4	1,058	-0.38%
2023/07/07	0	0.00	21	118.60	119.50	-21	1,050	-2.00%
2023/07/06	2	117.00	0	0.00	117.50	2	1,057	0.19%
2023/07/05	2	124.50	3	121.83	120.50	-1	1,061	-0.09%
2023/07/04	0	0.00	61	120.53	121.00	-61	1,044	-5.84%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	1	120.00	118.00	-1	1,028	-0.10%
2023/06/29	1	115.50	0	0.00	115.00	1	1,018	0.10%
2023/06/19	1	118.00	0	0.00	116.00	1	1,038	0.10%
2023/06/14	1	118.00	1	118.50	117.50	0	1,017	0.00%
2023/06/13	1	110.50	1	119.00	118.50	0	989	0.00%
2023/06/09	0	0.00	1	101.00	100.00	-1	862	-0.12%
2023/06/06	1	98.10	0.1	98.30	98.20	0.9	1,029	0.09%
2023/05/26	1	99.10	0	0.00	98.30	1	1,207	0.08%
2023/05/24	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2023/05/22	0	0.00	2	103.00	103.00	-2	1,285	-0.16%
2023/05/19	2	104.50	2	102.00	102.00	0	1,295	0.00%
2023/05/18	1	102.00	0	0.00	101.50	1	1,318	0.08%
2023/05/16	0	0.00	1	101.50	100.00	-1	1,467	-0.07%
2023/05/11	2	97.20	0	0.00	95.50	2	1,519	0.13%
2023/04/24	0	0.00	2	98.25	99.80	-2	1,435	-0.14%
2023/04/21	2	96.60	1	96.50	96.50	1	1,444	0.07%
2023/04/20	0	0.00	1	97.90	97.20	-1	1,443	-0.07%
2023/04/19	1	98.70	0	0.00	97.80	1	1,438	0.07%
2023/04/14	0	0.00	1	98.90	97.50	-1	1,401	-0.07%
2023/04/13	0	0.00	2	96.90	97.00	-2	1,385	-0.14%
2023/04/07	0	0.00	22	93.63	96.00	-22	1,331	-1.65%
2023/04/06	0	0.00	53	92.21	92.60	-53	1,303	-4.07%
2023/03/31	1	90.90	0	0.00	90.90	1	1,289	0.08%
2023/03/30	0	0.00	100	92.75	92.00	-100	1,280	-7.81%
2023/03/27	0.1	91.60	0	0.00	91.50	0.1	1,267	0.01%
2023/03/24	1	93.10	0	0.00	93.10	1	1,266	0.08%
2023/03/23	0	0.00	5	91.00	90.20	-5	1,243	-0.40%
2023/03/20	0	0.00	1	90.90	91.40	-1	1,213	-0.08%
2023/03/17	5	90.20	0	0.00	90.80	5	1,209	0.41%
2023/03/16	1	87.20	0	0.00	87.70	1	1,189	0.08%
2023/03/15	0	0.00	0	90.00	89.90	0	1,180	0.00%
2023/03/14	0	0.00	0.1	89.50	89.30	-0.1	1,166	-0.01%
2023/03/13	0	0.00	0.1	90.80	90.20	-0.1	1,159	0.00%
2023/03/10	2	94.85	6	95.83	93.10	-4	1,124	-0.36%
2023/03/08	2	90.20	0	0.00	90.00	2	1,046	0.19%
2023/03/07	1	90.50	2	91.70	90.20	-1	1,064	-0.09%
2023/03/06	2	88.60	0	0.00	88.60	2	1,034	0.19%
2023/03/03	5	91.64	21	91.14	92.80	-16	975	-1.64%
2023/02/23	0	0.00	3	87.80	88.00	-3	891	-0.34%
2023/02/22	0	0.00	1	85.90	87.60	-1	893	-0.11%
2023/02/21	1	87.10	0	0.00	86.60	1	897	0.11%
2023/02/20	0	0.00	2	88.30	88.60	-2	870	-0.23%
2023/02/17	0	0.00	2	86.00	86.70	-2	846	-0.24%
2023/02/16	0.2	86.40	0	0.00	86.40	0.2	847	0.02%
2023/02/15	0	0.00	2	88.00	86.40	-2	833	-0.24%
2023/02/14	9	84.61	21	84.64	84.60	-12	763	-1.57%
2023/02/13	0	0.00	6	81.25	80.80	-6	678	-0.88%
2023/02/10	0	0.00	3	78.50	78.50	-3	636	-0.47%
2023/02/08	1	75.10	0	0.00	75.20	1	603	0.17%
2023/02/02	2	75.85	0	0.00	75.60	2	619	0.32%
2023/02/01	0	0.00	1	75.80	76.00	-1	615	-0.16%
2023/01/30	0	0.00	7	75.20	74.80	-7	607	-1.15%
2023/01/16	4	73.60	0	0.00	73.60	4	602	0.66%
2023/01/13	3	74.40	0	0.00	74.30	3	602	0.50%
2023/01/03	0	0.00	1	71.50	71.50	-1	612	-0.16%
2022/12/29	1	70.90	0	0.00	71.00	1	641	0.16%
2022/12/21	1	70.90	0	0.00	70.90	1	666	0.15%
2022/12/20	3	71.57	1	71.00	70.60	2	667	0.30%
2022/12/19	1	73.50	0	0.00	73.20	1	671	0.15%
2022/12/16	2	74.25	0	0.00	73.80	2	677	0.30%
2022/12/15	2	74.85	0	0.00	75.60	2	673	0.30%
2022/12/07	1	74.90	0	0.00	75.60	1	702	0.14%
2022/12/05	3	76.73	7	76.90	76.90	-4	723	-0.55%
2022/11/30	2	74.90	0	0.00	75.20	2	691	0.29%
2022/11/29	0	0.00	8	76.10	75.90	-8	680	-1.18%
2022/11/25	2	72.70	1	73.70	72.60	1	663	0.15%
2022/11/23	0	0.00	1	72.70	72.70	-1	677	-0.15%
2022/11/18	7	73.83	0	0.00	73.00	7	759	0.92%
2022/11/17	0	0.00	8	75.03	74.60	-8	749	-1.07%
2022/11/10	0	0.00	1	72.50	72.40	-1	717	-0.14%
2022/11/09	0	0.00	2	72.10	72.60	-2	718	-0.28%
2022/11/08	0	0.00	1	72.10	72.00	-1	734	-0.14%
2022/11/04	0	0.00	1	71.70	71.80	-1	818	-0.12%
2022/11/02	4	69.73	0	0.00	70.20	4	878	0.46%
2022/10/14	1	68.00	0	0.00	68.50	1	1,063	0.09%
2022/10/12	2	66.60	0	0.00	68.80	2	1,080	0.19%
2022/09/28	0	0.00	3	71.60	70.70	-3	1,314	-0.23%
2022/09/15	0	0.00	1	83.70	82.30	-1	1,632	-0.06%
2022/09/13	1	83.20	0	0.00	83.20	1	1,786	0.06%
2022/09/12	0	0.00	0.4	80.00	80.00	-0.4	1,828	-0.02%
2022/09/02	0	0.00	1	82.60	82.60	-1	2,294	-0.04%
2022/09/01	0	0.00	0.2	82.10	82.60	-0.2	2,333	-0.01%
2022/08/30	0	0.00	0.1	83.80	83.50	-0.1	2,361	-0.01%
2022/08/26	2	82.60	1	83.00	82.40	1	2,440	0.04%
2022/08/25	0	0.00	2	79.50	80.50	-2	2,467	-0.08%
2022/08/23	2.2	77.57	0	0.00	78.10	2.2	2,627	0.08%
2022/08/22	1	78.70	4	77.95	78.00	-3	2,661	-0.11%
2022/08/19	0	0.00	1	79.80	79.40	-1	2,691	-0.04%
2022/08/18	1	79.50	0	0.00	79.70	1	2,780	0.04%
2022/08/10	0.1	78.00	1	76.80	76.80	-0.9	3,086	-0.03%
2022/08/09	1	76.50	0	0.00	76.50	1	3,039	0.03%
2022/08/05	0	0.00	3	76.03	75.80	-3	3,021	-0.10%
2022/08/04	0	0.00	3	70.90	71.20	-3	2,991	-0.10%
2022/08/03	0	0.00	8	73.33	71.90	-8	2,975	-0.27%
2022/08/02	8	74.58	1	73.80	74.50	7	2,956	0.24%
2022/08/01	6	73.80	1	73.50	74.90	5	2,923	0.17%
2022/07/26	0	0.00	1	69.20	69.20	-1	2,824	-0.04%
2022/07/21	1	70.40	1	70.60	70.60	0	2,792	0.00%
2022/07/20	1	71.10	1	70.90	70.90	0	2,771	0.00%
2022/07/18	0	0.00	1	73.20	73.30	-1	2,726	-0.04%
2022/07/11	0.1	73.90	5	74.20	74.10	-4.9	2,561	-0.19%
2022/07/04	0	0.00	0.5	71.10	71.20	-0.5	2,387	-0.02%
2022/06/30	1	73.40	0	0.00	73.20	1	2,331	0.04%
2022/06/23	0	0.00	1	75.20	73.90	-1	2,100	-0.05%
2022/06/22	1	74.30	0	0.00	73.40	1	2,045	0.05%
2022/06/21	1	74.70	0	0.00	75.70	1	1,984	0.05%
2022/06/17	0	0.00	1.1	72.95	74.20	-1.1	1,798	-0.06%
2022/06/16	2	74.00	3	73.17	72.60	-1	1,732	-0.06%
2022/06/14	1	70.20	0	0.00	71.00	1	1,587	0.06%
2022/06/13	4	74.40	3	75.20	73.60	1	1,502	0.07%
2022/06/08	1	70.80	0	0.00	71.50	1	1,210	0.08%
2022/06/07	2	71.90	2	71.30	71.80	0	1,189	0.00%
2022/06/06	0	0.00	1	69.50	69.80	-1	1,112	-0.09%
2022/06/01	2	71.30	1	72.50	73.50	1	1,012	0.10%
2022/05/31	1	68.60	0.2	69.20	68.30	0.8	849	0.09%
2022/05/30	0	0.00	2	69.20	69.20	-2	821	-0.24%
2022/05/27	1	68.60	1	68.50	68.50	0	784	0.00%
2022/05/26	0	0.00	1	69.50	68.60	-1	746	-0.13%
2022/05/24	3	68.13	4	68.53	68.20	-1	580	-0.17%
2022/05/23	0	0.00	0.5	65.80	66.40	-0.5	400	-0.12%
2022/05/20	2	61.70	2	63.90	63.90	0	251	0.00%
2022/05/17	0	0.00	1	61.70	61.60	-1	188	-0.53%
2022/04/21	0	0.00	1	59.50	59.20	-1	173	-0.58%
2022/04/14	1	58.30	2	58.40	59.00	-1	193	-0.52%
2022/03/17	0	0.00	1	56.60	56.60	-1	235	-0.42%
2022/03/16	1	55.90	0	0.00	55.60	1	237	0.42%
2022/03/14	1	56.50	0	0.00	56.50	1	240	0.42%
2022/03/08	2	56.60	0	0.00	55.60	2	258	0.77%
2022/03/07	0.1	58.00	0	0.00	56.90	0.1	261	0.04%
2022/02/11	0.2	60.20	0	0.00	60.00	0.2	313	0.07%
2022/01/25	0.1	59.00	0	0.00	59.00	0.1	312	0.03%
2022/01/18	0.1	61.00	0	0.00	60.70	0.1	304	0.03%
2022/01/13	1	61.40	0	0.00	61.40	1	303	0.33%
2022/01/11	0	0.00	0.6	61.00	60.60	-0.6	300	-0.20%
2022/01/06	0.1	63.00	0	0.00	63.10	0.1	285	0.03%
2021/12/27	0	0.00	1	62.60	62.70	-1	253	-0.39%
2021/12/23	0	0.00	3	61.10	61.10	-3	244	-1.22%
2021/12/20	0	0.00	0	62.50	60.20	0	243	0.00%
2021/12/10	0	0.00	0.1	61.10	60.20	-0.1	217	-0.05%
2021/12/06	4	61.23	4	61.03	61.20	0	202	0.00%
2021/11/29	0	0.00	1	57.20	57.50	-1	157	-0.64%
2021/11/24	0	0.00	0.1	58.40	58.20	-0.1	151	-0.04%
2021/11/23	0	0.00	1	58.30	58.40	-1	150	-0.66%
2021/11/10	0	0.00	1.1	59.01	59.10	-1.1	148	-0.71%
2021/11/03	0.1	56.60	0	0.00	56.80	0.1	157	0.03%
2021/10/21	0.2	57.80	0	0.00	56.40	0.2	179	0.09%
2021/09/23	1	55.80	0	0.00	55.60	1	242	0.41%
2021/09/17	1	56.30	0	0.00	56.60	1	248	0.40%
2021/09/16	0.1	56.70	0	0.00	56.10	0.1	251	0.02%
2021/09/08	2	55.90	0	0.00	55.60	2	269	0.74%
2021/09/07	1	56.10	0	0.00	56.10	1	267	0.37%
2021/09/02	0	0.00	2	57.30	57.00	-2	264	-0.76%
2021/08/31	2.1	57.28	0	0.00	57.40	2.1	261	0.82%
2021/08/26	1	55.30	0	0.00	55.50	1	259	0.38%
2021/08/19	0.2	56.80	0	0.00	55.70	0.2	264	0.08%
2021/08/16	0.2	58.50	0	0.00	56.70	0.2	258	0.08%
2021/08/13	0	0.00	1	58.40	58.20	-1	253	-0.39%
2021/08/05	3	60.40	0	0.00	60.40	3	265	1.13%
2021/08/02	0	0.00	1	60.50	60.70	-1	296	-0.34%
2021/07/27	2.3	62.54	0	0.00	61.80	2.3	314	0.73%
2021/07/23	1	63.00	0	0.00	62.90	1	323	0.31%
2021/07/22	0	0.00	1	61.40	61.20	-1	319	-0.31%
2021/07/20	1	60.40	0	0.00	60.20	1	327	0.30%
2021/07/16	0.1	61.60	0	0.00	61.40	0.1	343	0.03%
2021/07/15	0	0.00	1	60.70	60.70	-1	350	-0.28%
2021/07/14	1	60.10	0	0.00	60.00	1	362	0.28%
2021/07/13	0	0.00	1	61.60	60.90	-1	377	-0.26%
2021/07/12	0.2	60.50	0	0.00	60.70	0.2	380	0.05%
2021/07/07	1	61.00	0	0.00	61.10	1	395	0.25%
2021/07/06	0.1	61.40	3	61.27	61.10	-2.9	399	-0.73%
2021/07/05	0	0.00	1	61.50	62.20	-1	408	-0.24%
2021/07/02	0	0.00	3	60.07	59.70	-3	408	-0.73%
2021/06/30	1	58.30	0	0.00	58.70	1	413	0.24%
2021/06/25	0	0.00	1	60.20	59.20	-1	410	-0.24%
2021/06/24	0	0.00	1	59.80	59.80	-1	409	-0.24%
2021/06/23	0	0.00	1	58.00	58.80	-1	404	-0.25%
2021/06/10	0	0.00	1	57.30	57.60	-1	566	-0.18%
2021/06/07	2	57.30	0	0.00	57.20	2	569	0.35%
2021/06/01	0	0.00	3	58.13	58.80	-3	572	-0.52%
2021/05/28	2	56.30	0	0.00	56.40	2	572	0.35%
2021/05/24	0.1	55.60	0	0.00	55.50	0.1	578	0.02%
2021/05/20	0.1	54.30	1	53.70	53.70	-0.9	590	-0.15%
2021/05/18	1	52.50	0	0.00	53.80	1	596	0.17%
2021/05/17	1	50.10	0	0.00	49.90	1	595	0.17%
2021/05/14	1	54.00	0	0.00	54.10	1	586	0.17%
2021/05/13	1	53.80	0	0.00	53.60	1	585	0.17%
2021/05/12	3	54.70	0	0.00	54.70	3	579	0.52%
2021/05/11	1	60.00	0	0.00	59.50	1	566	0.18%
2021/05/10	0	0.00	2	61.20	62.20	-2	562	-0.36%
2021/05/05	1	60.10	0	0.00	59.10	1	560	0.18%
2021/04/29	1	65.60	0	0.00	64.70	1	550	0.18%
2021/04/22	0	0.00	5	63.50	63.30	-5	564	-0.89%
2021/04/19	1	65.00	3	65.47	66.10	-2	571	-0.35%
2021/04/16	0	0.00	1	64.00	64.20	-1	565	-0.18%
2021/04/12	1	63.20	0	0.00	62.80	1	692	0.14%
2021/04/09	6	64.08	0	0.00	63.80	6	738	0.81%
2021/04/08	1	62.90	0	0.00	64.00	1	804	0.12%
2021/04/01	0.2	62.70	0	0.00	62.70	0.2	1,010	0.02%
2021/03/24	1	62.70	0	0.00	63.50	1	1,033	0.10%
2021/03/23	1	62.20	0	0.00	62.20	1	1,027	0.10%
2021/03/22	1	64.80	0	0.00	64.80	1	1,013	0.10%
2021/03/19	7	68.67	7	68.87	67.80	0	991	0.00%
2021/03/05	2	60.80	0	0.00	61.20	2	902	0.22%
2021/03/04	0	0.00	2	60.50	60.80	-2	900	-0.22%
2021/03/02	0	0.00	1	60.50	59.90	-1	896	-0.11%
2021/02/26	0	0.00	2	60.20	60.10	-2	895	-0.22%
2021/02/24	1	63.40	1	61.40	61.10	0	896	0.00%
2021/02/22	1	62.00	0	0.00	62.00	1	887	0.11%
2021/02/01	2	57.20	0	0.00	58.20	2	878	0.23%
2021/01/28	0	0.00	1	59.90	59.60	-1	868	-0.12%
2021/01/21	0	0.00	1	58.40	58.80	-1	833	-0.12%
2021/01/15	0	0.00	1	62.40	62.30	-1	798	-0.13%
2021/01/14	0	0.00	1	63.40	65.40	-1	784	-0.13%
2021/01/12	1	62.10	0	0.00	61.70	1	752	0.13%
2021/01/11	1	64.00	0	0.00	64.10	1	737	0.14%
2021/01/08	1	65.00	0	0.00	64.40	1	724	0.14%
2021/01/06	4	65.70	1	66.00	65.40	3	682	0.44%
2021/01/05	5.4	69.91	1	69.30	68.00	4.4	641	0.69%
2021/01/04	0	0.00	1	69.00	69.70	-1	565	-0.18%
2020/12/31	7	70.89	7	67.40	69.80	0	512	0.00%
2020/12/29	11	66.12	3	67.10	66.00	8	403	1.98%
2020/12/25	1	58.80	5	57.24	58.80	-4	203	-1.96%
2020/12/24	0	0.00	1	53.00	53.50	-1	163	-0.61%
2020/12/22	50	53.80	0	0.00	53.50	50	161	31.05%
2020/12/15	0	0.00	1	53.30	53.50	-1	158	-0.63%
2020/12/14	1	54.40	0	0.00	54.40	1	157	0.63%
2020/12/11	1	55.30	0	0.00	53.90	1	155	0.64%
2020/12/10	0.1	56.30	0	0.00	55.80	0.1	148	0.04%
2020/12/04	0	0.00	2	52.45	52.90	-2	124	-1.60%
2020/12/01	0	0.00	2	52.40	52.40	-2	130	-1.53%
2020/11/26	1	52.00	0	0.00	52.30	1	127	0.79%
2020/11/25	2	51.80	0	0.00	52.30	2	125	1.59%
2020/11/18	0	0.00	1	50.90	51.00	-1	113	-0.88%
2020/11/13	0.4	51.90	0	0.00	50.80	0.4	111	0.36%
2020/11/11	0	0.00	2	48.85	48.75	-2	98	-2.03%
2020/11/09	2	47.70	0	0.00	47.95	2	93	2.13%
2020/10/14	0	0.00	1	46.60	46.90	-1	130	-0.77%
2020/09/28	0	0.00	0	47.00	46.70	0	141	-0.01%
2020/09/11	1	47.60	1	47.55	47.60	0	154	0.00%
2020/09/10	1	48.30	1	48.30	48.35	0	154	0.00%
2020/08/26	0	0.00	2	49.70	49.85	-2	193	-1.04%
2020/08/14	1	50.00	0	0.00	49.95	1	209	0.48%
2020/08/13	1	50.00	0	0.00	50.60	1	216	0.46%
2020/08/12	1	50.50	0	0.00	50.60	1	221	0.45%
2020/08/11	0	0.00	3	50.80	50.60	-3	227	-1.32%
2020/07/29	0	0.00	2	50.70	50.10	-2	234	-0.85%
2020/07/28	2	50.05	1	49.50	49.50	1	237	0.42%
2020/07/27	1	52.30	5	51.46	50.50	-4	239	-1.67%
2020/07/24	1	52.00	0	0.00	51.60	1	238	0.42%
2020/07/23	1	50.30	0	0.00	49.95	1	220	0.45%
2020/07/22	1	50.00	0	0.00	50.40	1	221	0.45%
2020/07/09	3	49.55	0	0.00	49.70	3	229	1.31%
2020/07/03	2	51.00	0	0.00	51.20	2	233	0.86%
2020/07/01	0	0.00	2	51.00	51.20	-2	232	-0.86%
2020/06/22	0	55.00	0	0.00	51.50	0	235	0.01%
2020/06/19	0	0.00	7	51.69	52.20	-7	236	-2.96%
2020/06/16	0	0.00	1	50.10	50.40	-1	231	-0.43%
2020/06/15	0	0.00	5	49.18	49.05	-5	236	-2.11%
2020/06/12	10	49.33	0	0.00	49.60	10	237	4.20%
2020/06/11	0	0.00	6	51.07	50.40	-6	237	-2.52%
2020/06/10	0	0.00	3	52.57	52.50	-3	233	-1.29%
2020/06/09	0	0.00	5	53.50	53.30	-5	235	-2.13%
2020/06/08	0	0.00	2	53.20	52.80	-2	236	-0.85%
2020/06/05	5	53.40	0	0.00	53.80	5	230	2.17%
2020/06/04	0	0.00	1	51.30	52.00	-1	219	-0.45%
2020/06/03	0	0.00	1	49.50	49.75	-1	209	-0.48%
2020/06/02	0	0.00	2	48.98	49.25	-2	208	-0.96%
2020/06/01	0	0.00	7	48.95	48.95	-7	209	-3.34%
2020/05/29	0	49.00	2	48.65	48.45	-2	209	-0.94%
2020/05/26	1	49.00	0	0.00	49.90	1	209	0.48%
2020/05/25	1	48.00	0	0.00	48.85	1	208	0.48%
2020/05/22	2	50.00	1	48.85	48.95	1	210	0.47%
2020/05/21	9	50.49	0	0.00	50.80	9	205	4.37%
2020/05/20	3	49.20	0	0.00	49.20	3	199	1.50%
2020/05/19	13	47.99	2	47.95	48.15	11	192	5.71%
2020/05/18	0.1	47.40	2	46.78	47.10	-1.9	186	-1.02%
2020/05/14	4	45.20	0	0.00	45.00	4	179	2.23%
2020/05/13	2	45.28	0	0.00	45.85	2	177	1.12%
2020/04/30	0	0.00	1	47.20	47.20	-1	175	-0.57%
2020/04/21	1	43.50	0	0.00	43.50	1	172	0.58%
2020/04/10	2	45.83	0	0.00	46.10	2	165	1.21%
2020/04/06	0	0.00	1	42.70	43.05	-1	159	-0.63%
2020/03/27	1	44.10	1	44.00	43.85	0	162	0.00%
2020/03/25	1	43.75	0	0.00	43.90	1	163	0.61%
2020/03/20	1	39.85	0	0.00	40.20	1	162	0.62%
2020/03/17	0	0.00	9	43.49	43.00	-9	149	-6.03%
2020/03/12	1	49.00	0	0.00	49.30	1	146	0.68%
2020/02/25	0	0.00	2	53.50	53.50	-2	146	-1.36%
2020/02/20	9	55.90	0	0.00	55.60	9	146	6.14%
2020/02/17	1	54.90	0	0.00	54.70	1	154	0.65%
2020/02/11	0	0.00	2	54.30	54.50	-2	158	-1.26%
2020/02/07	3	55.03	0	0.00	54.80	3	158	1.90%
2020/01/31	1	57.00	0	0.00	57.00	1	150	0.66%
2020/01/15	0	0.00	2	60.70	60.90	-2	147	-1.36%
2020/01/14	2	61.40	0	0.00	60.80	2	147	1.35%
2020/01/13	0	0.00	0	60.10	60.10	0	147	-0.01%
2019/12/31	0	0.00	1	59.10	58.90	-1	150	-0.66%
2019/12/18	1	60.00	0	0.00	60.10	1	154	0.65%
2019/12/11	1	59.10	0	0.00	58.20	1	159	0.63%
2019/12/05	1	57.40	0.1	57.50	57.10	0.9	159	0.59%
2019/12/03	0	0.00	0.1	59.50	58.30	-0.1	156	-0.06%
2019/11/26	50	60.00	0	0.00	58.80	50	160	31.24%
2019/11/22	1	59.50	0	0.00	59.50	1	158	0.63%
2019/11/15	0	0.00	1	59.60	59.80	-1	161	-0.62%
2019/11/11	0	0.00	1	61.60	61.50	-1	163	-0.61%
2019/11/08	1	61.80	1	61.80	61.90	0	164	0.00%
2019/11/07	0	0.00	2	62.00	62.00	-2	164	-1.21%
2019/11/06	1	61.70	0	0.00	61.80	1	163	0.61%
2019/10/29	0	0.00	2	61.95	62.20	-2	170	-1.17%
2019/10/09	0	0.00	1	62.50	62.50	-1	175	-0.57%
2019/09/27	1	62.80	0	0.00	62.70	1	177	0.56%
2019/09/25	2	63.10	0	0.00	63.30	2	174	1.14%
2019/09/24	1	63.50	0	0.00	63.30	1	174	0.57%
2019/09/23	4	63.40	0	0.00	63.40	4	173	2.31%
2019/09/05	1	64.40	0	0.00	64.50	1	158	0.63%
2019/08/26	1	63.00	0	0.00	63.10	1	150	0.67%
2019/08/23	1	64.30	0	0.00	64.10	1	148	0.68%
2019/08/15	1	65.70	3	65.70	66.00	-2	142	-1.40%
2019/08/14	3	66.70	0	0.00	66.80	3	139	2.15%
2019/08/07	1	68.10	0	0.00	68.00	1	137	0.72%
2019/08/01	3	71.87	1	72.00	71.50	2	135	1.48%
2019/07/30	0	0.00	1	72.50	72.30	-1	137	-0.73%
2019/07/29	1	73.20	0	0.00	73.30	1	146	0.68%
2019/07/26	0.1	73.00	0	0.00	73.40	0.1	146	0.07%
2019/07/25	1	72.00	0	0.00	73.10	1	144	0.69%
2019/07/24	0.1	71.90	0	0.00	71.80	0.1	138	0.10%
2019/07/02	0.1	68.50	0	0.00	68.50	0.1	143	0.04%
2019/06/19	2	68.00	0	0.00	68.10	2	133	1.49%
2019/06/17	0	0.00	1	67.70	67.70	-1	133	-0.75%
2019/06/12	1	68.10	0	0.00	68.20	1	137	0.72%
2019/05/29	0	0.00	1	68.70	69.00	-1	132	-0.75%
2019/05/15	2	68.50	0	0.00	68.30	2	133	1.50%
2019/05/13	0	0.00	1	67.50	67.90	-1	133	-0.75%
2019/05/06	1	71.10	0	0.00	71.20	1	122	0.82%
2019/04/18	0.1	71.50	0	0.00	71.90	0.1	96	0.10%
2019/03/18	0	0.00	1	69.70	69.90	-1	80	-1.25%
2019/03/15	1	68.70	0	0.00	68.80	1	78	1.27%
2019/02/25	0	0.00	4	68.50	68.50	-4	72	-5.48%
2019/02/20	4	67.80	0	0.00	67.90	4	65	6.10%
2018/12/25	0	0.00	3	67.10	67.50	-3	77	-3.87%
2018/12/07	5	70.00	0	0.00	69.80	5	74	6.74%
2018/12/06	1	68.60	0	0.00	68.60	1	76	1.31%
2018/12/05	3	70.80	0	0.00	71.20	3	76	3.94%
2018/12/04	3	72.30	2	72.50	72.20	1	78	1.28%
2018/10/11	2	67.95	0	0.00	67.00	2	100	1.98%
2018/10/04	1	73.30	1	72.90	72.90	0	96	0.00%
2018/10/03	0	0.00	2	74.00	73.60	-2	95	-2.10%
2018/09/28	0	0.00	1	74.30	73.90	-1	97	-1.03%
2018/09/20	1	73.90	0	0.00	73.10	1	99	1.00%
2018/09/12	1	71.50	0	0.00	70.60	1	101	0.99%
2018/09/11	2	71.30	1	72.80	71.50	1	99	1.01%
2018/09/07	1	73.90	0	0.00	72.30	1	100	1.00%
2018/08/16	2	72.50	0	0.00	73.20	2	100	2.00%
2018/08/15	4	72.93	0	0.00	72.50	4	99	4.01%
2018/08/14	1	75.00	0	0.00	75.00	1	94	1.06%
2018/07/16	0	0.00	1	77.80	77.90	-1	93	-1.07%
2018/07/12	1	77.40	0	0.00	77.50	1	94	1.06%
2018/07/05	5	78.50	0	0.00	78.30	5	94	5.28%
2018/06/29	0	0.00	1	79.70	80.50	-1	94	-1.05%
2018/06/27	2	79.50	0	0.00	79.80	2	93	2.13%
2018/06/25	1	79.60	0	0.00	79.60	1	95	1.05%
2018/06/20	2	80.00	0	0.00	79.70	2	101	1.98%
2018/06/15	3	80.00	0	0.00	80.00	3	99	3.03%
2018/06/13	2	80.40	0	0.00	80.60	2	94	2.12%
2018/06/08	4	80.78	0	0.00	80.60	4	94	4.22%
2018/06/07	0	0.00	2	81.70	81.40	-2	91	-2.19%
2018/06/01	1	80.30	0	0.00	80.60	1	96	1.03%
2018/05/31	0	0.00	4	80.50	81.70	-4	95	-4.17%
2018/05/28	1	80.50	0	0.00	81.10	1	95	1.04%
2018/05/23	1	81.00	1	80.90	80.90	0	96	0.00%
2018/05/17	1	80.50	0	0.00	81.00	1	101	0.98%
2018/05/15	1	81.00	0	0.00	80.80	1	105	0.95%
2018/04/27	1	79.80	0	0.00	79.90	1	142	0.70%
2018/04/26	1	80.30	0	0.00	80.40	1	146	0.68%
2018/04/24	4	79.80	0	0.00	79.90	4	151	2.64%
2018/04/20	1	82.40	0	0.00	82.10	1	148	0.67%
2018/04/19	2	82.50	0	0.00	82.50	2	148	1.34%
2018/04/17	2	83.00	0	0.00	83.30	2	151	1.32%
2018/04/12	1	85.00	0	0.00	85.10	1	167	0.60%
2018/04/10	24	84.50	0	0.00	84.40	24	169	14.13%
2018/03/26	1	84.90	0	0.00	84.90	1	187	0.53%
2018/03/22	1	88.00	0	0.00	87.10	1	187	0.53%
2018/03/14	0	0.00	1	89.10	89.10	-1	245	-0.41%
2018/03/12	0	0.00	1	90.50	89.90	-1	246	-0.41%
2018/03/09	0	0.00	1	89.90	90.00	-1	245	-0.41%
2018/03/08	2	87.30	0	0.00	86.90	2	244	0.82%
2018/03/01	1	87.50	0	0.00	87.20	1	256	0.39%
2018/02/08	1	87.00	0	0.00	87.40	1	274	0.36%
2018/02/07	1	87.30	0	0.00	87.00	1	279	0.36%
2018/02/06	1	89.20	0	0.00	87.00	1	284	0.35%
2018/01/24	0	0.00	3	95.83	96.00	-3	264	-1.13%
2018/01/22	0	0.00	1	95.30	95.40	-1	259	-0.39%
2018/01/09	0	0.00	2	95.10	95.10	-2	239	-0.83%