台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001236.00236.00-1238-0.42%
2025/01/221224.5000.00224.5012970.34%
2025/01/130.1221.0000.00218.500.13580.01%
2025/01/080.1237.5000.00235.500.13630.01%
2024/12/0300.001265.00265.00-1662-0.15%
2024/11/2800.000.1254.50255.50-0.1738-0.01%
2024/11/1800.001260.00255.00-1979-0.10%
2024/11/1300.001276.00277.50-11,005-0.10%
2024/11/121284.5000.00282.5011,0040.10%
2024/11/111293.501296.00292.0001,0050.00%
2024/11/0800.002293.00289.50-21,010-0.20%
2024/11/0700.001296.50297.00-11,011-0.10%
2024/10/2500.001293.00292.50-11,027-0.10%
2024/10/241298.5000.00294.0011,0290.10%
2024/10/232312.0000.00304.0021,0270.19%
2024/10/171292.501.1290.91292.00-0.11,022-0.01%
2024/10/152287.7500.00288.0021,0330.19%
2024/10/1400.001290.50289.50-11,031-0.10%
2024/10/111.1287.4300.00287.501.11,0320.10%
2024/10/0100.001303.00308.50-11,082-0.09%
2024/09/261322.0000.00315.5011,0890.09%
2024/09/241315.0000.00318.5011,0750.09%
2024/09/231.2343.6500.00340.001.21,0490.11%
2024/09/1200.002287.75286.50-2976-0.20%
2024/09/112277.5000.00276.5029650.21%
2024/09/0900.002.5289.60288.00-2.5954-0.26%
2024/09/041292.0000.00298.5019500.11%
2024/09/0200.001328.50318.50-1920-0.11%
2024/08/304343.005333.30326.50-1910-0.11%
2024/08/294.2329.621326.50334.003.28860.36%
2024/08/281.4338.631340.00335.500.48640.04%
2024/08/274323.002310.75343.0028310.24%
2024/08/2300.000.2294.50296.00-0.2754-0.03%
2024/08/211297.002293.25289.50-1763-0.13%
2024/08/190.2287.0000.00288.500.27670.03%
2024/08/151276.0000.00269.0017760.13%
2024/08/140.1256.0000.00255.500.17640.01%
2024/08/0700.000.1237.55234.00-0.1890-0.01%
2024/08/060.1213.001.3221.92221.50-1.2890-0.13%
2024/07/161303.5000.00302.0018900.11%
2024/07/1200.001291.50292.50-1922-0.11%
2024/07/101309.5000.00307.0019320.11%
2024/07/0200.001258.00258.00-1888-0.11%
2024/07/0100.001253.50257.00-1886-0.11%
2024/06/242248.0000.00251.5029270.22%
2024/06/1300.000234.00233.5009150.00%
2024/06/030252.002252.00251.00-2897-0.22%
2024/05/302.1264.441264.50261.501.18720.12%
2024/05/271255.0000.00256.5018310.12%
2024/05/2200.001236.00234.50-1808-0.12%
2024/05/141214.5000.00223.5017190.14%
2024/04/2900.001181.50184.00-1572-0.17%
2024/04/111172.501172.00172.0004090.00%
2024/04/0900.001173.00171.50-1403-0.25%
2024/03/071163.001161.00162.0003040.00%
2024/02/291159.0000.00161.0012930.34%
2024/02/261157.501158.00158.0002860.00%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音