加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.06%
  • 成交量
    2,362張
  • 產業
    上櫃 電機機械類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002117.50116.50-23,362-0.06%
2024/06/0700.001118.50119.50-13,350-0.03%
2024/06/061118.505124.00117.50-43,339-0.12%
2024/06/052119.5000.00117.0023,2450.06%
2024/06/0400.001116.00116.00-13,270-0.03%
2024/06/031117.0000.00119.5013,3120.03%
2024/05/3100.003114.50115.50-33,283-0.09%
2024/05/305117.2000.00115.5053,2550.15%
2024/05/294.3122.576121.92123.50-1.73,229-0.05%
2024/05/2811116.454116.25116.5073,1290.22%
2024/05/2700.004106.63110.50-42,909-0.14%
2024/05/2400.001100.00100.50-12,882-0.03%
2024/05/22396.701097.8098.90-73,013-0.23%
2024/05/211.293.1000.0093.001.22,9610.04%
2024/05/1300.00192.4092.00-13,247-0.03%
2024/05/0900.00295.7092.90-23,294-0.06%
2024/05/07194.7000.0095.0013,3600.03%
2024/05/06296.05196.4092.5013,3540.03%
2024/04/26192.8000.0092.6013,8960.03%
2024/04/2400.00297.1097.70-24,137-0.05%
2024/04/22192.0000.0090.2014,2220.02%
2024/04/19294.8000.0094.6024,3520.05%
2024/04/18197.3000.0099.6014,2900.02%
2024/04/17299.605100.0099.20-34,268-0.07%
2024/04/1500.00198.0096.60-14,193-0.02%
2024/04/1200.001100.00100.50-14,184-0.02%
2024/04/10193.8000.0095.5014,1000.02%
2024/04/0900.00294.1093.80-24,093-0.05%
2024/04/0800.00498.4398.10-44,046-0.10%
2024/04/032103.002100.40102.5003,9480.00%
2024/04/01496.851096.5796.00-63,761-0.16%
2024/03/29192.30192.9093.4003,7250.00%
2024/03/28393.3300.0091.6033,7010.08%
2024/03/2600.00193.8092.20-13,629-0.03%
2024/03/25294.45295.0094.7003,6060.00%
2024/03/2200.00191.5091.90-13,585-0.03%
2024/03/19194.30197.1095.5003,5430.00%
2024/03/14292.8000.0091.8023,4320.06%
2024/03/13197.4000.0094.8013,3790.03%
2024/03/12199.5010098.9699.00-993,331-2.97%
2024/03/1110299.2900.0097.801023,2893.10% 大買/鉅額交易
2024/03/0800.00194.1093.70-13,237-0.03%
2024/03/0600.00296.1097.80-23,074-0.07%
2024/03/05394.3000.0096.4033,0380.10%
2024/03/012103.00296.5097.3002,9380.00%
2024/02/2900.00196.0097.60-12,859-0.03%
2024/02/264103.7500.00103.0042,7200.15%
2024/02/23197.60299.8098.90-12,594-0.04%
2024/02/22396.1300.0095.1032,4610.12%
2024/02/20293.15394.0395.10-12,349-0.04%
2024/02/19394.0000.0093.6032,2960.13%
2024/02/16894.29194.5094.9072,2330.31%
2024/02/05187.80188.3089.5002,0960.00%
2024/02/0200.00388.5388.10-32,054-0.15%
2024/01/31790.74590.4490.6021,9850.10%
2024/01/26189.5000.0087.0011,8140.06%
2024/01/25187.6000.0088.3011,7120.06%
2024/01/23486.28387.7088.3011,3480.07%
2024/01/221.185.06386.0786.20-1.91,259-0.15%
2024/01/19481.88283.2584.7021,1270.18%
2024/01/18380.37580.8682.20-2957-0.21%
2024/01/17579.62280.3579.2038200.37%
2024/01/16878.90779.9180.1017570.13%
2024/01/1500.00179.0078.90-1650-0.15%
2024/01/12172.3000.0072.2014860.21%
2024/01/11172.5000.0071.2014810.21%
2024/01/0900.00171.2071.80-1461-0.22%
2024/01/0800.00471.9071.70-4452-0.88%
2024/01/03568.9800.0069.1053931.27%
2023/12/2800.00065.0063.6004040.00%
2023/10/1900.001460.3761.60-142,855-0.49%
2023/10/06565.8000.0063.8053,0660.16%
2023/10/04968.71768.8068.4023,0330.07%
2023/09/28270.3000.0070.5023,0370.07%
2023/09/27669.68170.0070.3053,0410.16%
2023/09/2600.001070.5568.80-103,047-0.33%
2023/09/1400.00169.3068.70-12,986-0.03%
2023/09/12167.0000.0066.5013,0490.03%
2023/09/1100.00166.7066.70-13,059-0.03%
2023/09/08168.9000.0068.9013,0590.03%
2023/09/07170.6000.0070.0013,1200.03%
2023/09/041269.92269.5069.10103,2480.31%
2023/08/30174.70172.7072.4003,3970.00%
2023/08/29173.0000.0073.8013,4270.03%
2023/08/2500.00476.5574.80-43,394-0.12%
2023/08/24477.05578.0076.90-13,320-0.03%
2023/08/21169.701170.4169.70-102,962-0.34%
2023/08/182073.061272.3171.8082,9320.27%
2023/08/17873.56973.3674.10-12,893-0.03%
2023/08/16571.86572.5272.5002,7730.00%
2023/08/15368.37268.7568.6012,6590.04%
2023/08/14167.90167.3067.2002,6330.00%
2023/08/11569.26468.9869.2012,6040.04%
2023/08/10167.5000.0067.1012,5500.04%
2023/08/09372.13170.1070.2022,5050.08%
2023/08/07273.35674.3375.00-42,170-0.18%
2023/08/04266.25467.5068.20-21,967-0.10%
2023/08/02161.80463.6062.00-31,858-0.16%
2023/08/01670.23966.7364.60-31,839-0.16%
2023/07/31168.90868.1068.50-71,593-0.44%
2023/07/26163.9000.0062.5011,3740.07%
2023/07/2500.00264.1063.40-21,348-0.15%
2023/07/241065.40562.3063.0051,3130.38%
2023/07/21160.50160.9061.1001,2610.00%
2023/07/19862.4000.0059.7081,2160.66%
2023/07/18263.4500.0062.0021,1950.17%
2023/07/17159.6000.0062.2011,1310.09%
2023/07/07255.3000.0054.8021,0130.20%
2023/06/2600.00259.1058.30-2986-0.20%
2023/06/15260.8000.0060.3028910.22%
2023/06/1300.00262.6561.30-2863-0.23%
2023/06/1200.00258.6060.90-2794-0.25%
2023/06/0900.00160.0060.10-1764-0.13%
2023/06/08560.9000.0061.3057370.68%
2023/05/11142.0000.0042.0513410.29%
2023/05/09146.0000.0045.6513120.32%
2023/03/13054.3500.0051.1002160.00%
2023/03/07053.6000.0053.6002330.00%
2023/03/0100.00058.0052.3002370.00%
2023/02/08053.7000.0053.3002660.00%
2023/01/1000.00150.4050.60-1318-0.31%
2023/01/05150.0000.0050.0013410.29%
2022/10/1200.00350.5351.40-3538-0.56%
2022/10/06356.3000.0056.1035320.56%
2022/09/19160.7000.0061.0015570.18%
2022/09/14163.7000.0065.8015470.18%
2022/09/13164.7000.0064.8015500.18%
2022/08/3000.00272.5072.80-2602-0.33%
2022/08/26172.2000.0073.7016290.16%
2022/08/25172.6000.0071.5016910.14%
2022/08/18071.0000.0070.8008360.00%
2022/07/1800.00065.8065.6001,0130.00%
2022/07/1200.001060.0459.00-101,009-0.99%
2022/06/13275.5000.0075.8021,0160.20%
2022/06/0900.00277.0078.00-21,005-0.20%
2022/06/08278.4000.0077.3029990.20%
2022/06/06680.33179.2079.0059750.51%
2022/06/02281.4000.0081.3029540.21%
2022/06/0100.00281.8081.50-2882-0.23%
2022/05/31180.20279.9081.70-1861-0.12%
2022/05/26378.20377.2077.9007810.00%
2022/05/1900.001075.5077.00-10733-1.36%
2022/05/17275.8000.0075.9027120.28%
2022/05/1600.000.572.1074.00-0.5705-0.07%
2022/05/120.371.2000.0070.500.37080.04%
2022/05/11274.10274.4073.6006990.00%
2022/05/101.272.851272.8474.60-10.8699-1.54%
2022/05/091175.80177.0075.10106831.46%
2022/05/06273.60174.6075.0016660.15%
2022/05/0500.00173.9072.50-1642-0.16%
2022/05/041174.0200.0073.00116411.71%
2022/04/07378.7700.0072.5039850.30%
2022/04/0100.00179.4079.60-11,070-0.09%
2022/03/04074.5000.0072.7001,2670.00%
2022/02/21073.9000.0073.6001,3270.00%
2022/02/18073.4000.0073.5001,3230.00%
2022/02/17073.8000.0072.9001,3150.00%
2022/01/2600.00170.1069.90-11,287-0.08%
2022/01/0700.00679.5580.70-61,104-0.54%
2022/01/06183.6000.0083.1011,0790.09%
2022/01/03182.6000.0082.3019680.10%
2021/12/29780.19380.1085.2048530.47%
2021/12/17175.20176.0075.8006670.00%
2021/12/16174.40775.2076.50-6652-0.92%
2021/12/031074.07773.5473.0035310.56%
2021/11/1200.00164.0063.70-1385-0.26%
2021/10/12062.3000.0062.7007080.00%
2021/08/2700.00165.8065.40-11,030-0.10%
2021/08/1100.00165.8066.00-11,019-0.10%
2021/07/1600.00177.5078.70-11,037-0.10%
2021/07/15978.10378.6778.8061,0070.60%
2021/07/0900.00367.3370.70-3797-0.38%
2021/07/05371.0000.0070.2037780.39%
2021/07/02166.6000.0067.9017550.13%
2021/06/1700.00170.7070.60-1866-0.12%
2021/06/15169.9000.0069.8018770.11%
2021/05/1200.00767.4368.70-7987-0.71%
2021/04/28583.0400.0083.0059490.53%
2021/04/21284.8000.0085.1021,0970.18%
2021/04/07293.8000.0094.8021,4140.14%
2021/03/19092.8000.0092.1001,5000.00%
2021/03/18092.8000.0093.1001,5140.00%
2021/03/16093.0000.0090.8001,7080.00%
2021/03/1100.00185.4085.60-12,149-0.05%
2021/03/10081.5000.0083.8002,1910.00%
2021/02/2400.00186.5085.50-12,330-0.04%
2021/02/23088.0000.0088.0002,3330.00%
2021/02/22087.0000.0086.9002,3940.00%
2021/02/1700.00183.4083.80-12,409-0.04%
2021/02/05282.4500.0081.1022,4040.08%
2021/02/02182.3000.0082.2012,4110.04%
2021/01/2000.00388.6082.70-32,422-0.12%
2021/01/15196.90191.5091.7002,4460.00%
2021/01/14396.5000.0095.3032,5280.12%
2020/12/2500.00197.0096.80-12,532-0.04%
2020/12/18090.3000.0089.1002,5660.00%
2020/12/1600.00291.2592.00-22,569-0.08%
2020/12/15187.70188.5087.5002,5670.00%
2020/12/1100.00190.6091.30-12,758-0.04%
2020/12/10996.77694.5792.0032,8870.10%
2020/12/09495.88597.6296.20-12,949-0.03%
2020/12/08490.25591.2492.50-13,068-0.03%
2020/12/07387.9000.0089.8033,0990.10%
2020/10/3000.00171.5070.20-13,757-0.03%
2020/10/2100.00875.4178.50-83,557-0.22%
2020/10/20471.7500.0072.0043,3730.12%
2020/10/19470.8000.0070.4043,3820.12%
2020/10/1600.00369.9070.40-33,420-0.09%
2020/10/1500.00369.7069.70-33,450-0.09%
2020/10/06267.9500.0069.5023,5300.06%
2020/10/05270.0000.0070.0023,4830.06%
2020/09/30272.00572.0071.60-33,491-0.09%
2020/09/2500.00172.6070.60-13,710-0.03%
2020/09/17578.902078.6976.70-153,841-0.39%
2020/09/161977.6200.0077.80193,7400.51%
2020/09/15479.15379.1079.0013,6330.03%
2020/09/14579.061876.9281.20-133,452-0.38%
2020/09/112375.041075.3373.90133,2690.40%
2020/09/101673.071373.5277.5033,0430.10%
2020/09/09167.1000.0070.5012,8780.03%
2020/09/0800.00968.7268.80-92,838-0.32%
2020/09/07867.381273.0070.00-42,801-0.14%
2020/09/041269.4800.0074.10122,5580.47%
2020/09/031664.611664.9767.4002,3900.00%
2020/08/31057.7000.0057.9002,2720.00%
2020/08/10155.0000.0053.8012,1340.05%
2020/07/06057.2000.0057.2001,3480.00%
2020/07/03554.40555.8657.3001,2010.00%
2020/06/3000.00448.5049.70-4980-0.41%
2020/06/19347.70548.6647.70-2886-0.23%
2020/06/18547.9700.0048.1558700.57%
2020/06/1700.00548.5147.75-5842-0.59%
2020/06/12646.28344.6747.2537010.43%
2020/06/11149.90246.8046.00-1681-0.15%
2020/06/10346.15243.9047.0515720.17%
2020/06/05242.2000.0041.9024250.47%
2019/10/2900.001835.9135.00-18316-5.68%
2019/10/1800.00935.0035.00-9305-2.94%
2019/10/08233.8000.0033.6022930.68%
2019/10/071034.5300.0034.10102913.43%
2019/10/0400.00535.5535.25-5286-1.75%
2019/10/031434.1400.0034.45142745.09%
2019/10/02832.68234.2834.4062732.19%
2019/09/20135.80135.2535.3002490.00%
2019/08/19028.7000.0028.8501210.00%
2019/08/01029.8000.0029.9501270.00%
2019/05/2700.00128.6029.00-1203-0.49%
2019/05/1700.00129.2029.20-1238-0.42%
2019/05/1600.00129.3029.30-1240-0.42%
2019/05/1400.00228.5329.55-2248-0.80%
2019/05/07130.0000.0030.2012500.40%
2019/04/2300.00130.1530.15-1269-0.37%
2019/04/22130.0500.0030.2512680.37%
2019/04/01129.30129.6529.6502540.00%
2019/03/22429.94429.7529.7502620.00%
2019/03/18130.25130.2030.2002890.00%
2019/03/12131.0500.0031.0512870.35%
2019/03/08131.2000.0031.2012930.34%
2019/03/07131.0500.0030.9012960.34%
2019/03/05131.9500.0031.2512960.34%
2018/11/12127.80128.1027.7003750.00%
2018/10/15028.2500.0028.0003570.00%
2018/10/0400.00136.1036.70-1316-0.32%
2018/09/1700.00337.9538.05-3388-0.77%
2018/09/1300.00337.7037.60-3408-0.73%
2018/08/08142.55143.4042.7006630.00%
2018/08/02142.0000.0042.0016800.15%
2018/07/30243.9000.0043.6527050.28%
2018/07/24243.6500.0043.7526940.29%
2018/07/20243.5500.0043.5027220.28%
2018/07/1900.00143.6044.50-1710-0.14%
2018/07/16041.7000.0042.0007110.00%
2018/07/1300.00142.3041.75-1719-0.14%
2018/07/12141.5000.0041.5017330.14%
2018/07/1000.00142.4042.10-1744-0.13%
2018/07/06242.25143.0042.3517720.13%
2018/07/05342.0700.0042.3037770.39%
2018/07/04142.00143.0042.9508230.00%
2018/07/03142.7000.0042.0019000.11%
2018/07/0200.00143.5543.00-1897-0.11%
2018/06/2900.00142.8543.00-1894-0.11%
2018/06/2800.00242.4042.00-2882-0.23%
2018/06/26141.6000.0041.7018800.11%
2018/06/2200.00143.1542.65-1875-0.11%
2018/06/21244.50143.0043.0018700.11%
2018/06/20742.84643.1142.1518600.12%
2018/06/191243.371244.0043.6508410.00%
2018/06/1500.00242.2542.40-2829-0.24%
2018/06/14240.78141.4541.3518270.12%
2018/06/13139.30740.6341.30-6823-0.73%
2018/06/12339.07139.7039.3027950.25%
2018/06/11139.40140.1539.0507940.00%
2018/06/08139.40340.2039.55-2795-0.25%
2018/06/06139.0000.0038.5018000.12%
2018/06/05239.4300.0039.4527960.25%
2018/05/3100.00438.4038.00-4823-0.49%
2018/05/30237.6000.0038.0028400.24%
2018/05/29138.5000.0038.0018610.12%
2018/05/23139.60139.6039.6009450.00%
2018/05/22239.73140.3040.2019670.10%
2018/05/2100.00139.9040.00-1984-0.10%
2018/05/18138.9000.0038.9019920.10%
2018/05/15339.43140.3538.9521,0450.19%
2018/05/14140.7000.0039.5011,0890.09%
2018/05/11240.5300.0040.7021,1200.18%
2018/05/09140.65241.3541.95-11,188-0.08%
2018/05/0800.00141.6540.90-11,199-0.08%
2018/05/0700.00140.8040.95-11,211-0.08%
2018/04/1700.00146.4045.75-11,353-0.07%
2018/04/16147.3000.0046.0511,3570.07%
2018/04/12145.3000.0045.0511,3860.07%
2018/04/1000.00150.0046.90-11,425-0.07%
2018/04/09149.4500.0049.5011,4790.07%
2018/03/27144.90144.9045.0001,6330.00%
2018/03/2600.00344.3044.90-31,643-0.18%
2018/03/23143.25144.0043.5001,6520.00%
2018/03/22245.1500.0045.0021,6530.12%
2018/03/2100.00445.2546.00-41,643-0.24%
2018/03/20243.9000.0043.8521,6280.12%
2018/03/19245.0000.0044.5021,6310.12%
2018/03/1300.00245.3045.45-21,679-0.12%
2018/03/09146.0000.0046.3511,7900.06%
2018/03/0100.00147.5049.90-11,826-0.05%
2018/02/27148.9500.0048.2011,8000.06%
2018/02/2100.00245.0045.65-21,759-0.11%
2018/02/07243.9500.0042.9021,8010.11%
2018/01/30147.1000.0047.0011,6490.06%
2018/01/29247.03348.0547.45-11,639-0.06%
2018/01/15242.5000.0043.0021,5300.13%
鈦昇 相關文章