鉅橡 (8074)-合庫-彰化券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
37張
產業
上櫃電子零組件類股▼0.10%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	20.50	20.80	0	254	0.00%
2024/06/12	2	20.80	0	0.00	20.75	2	256	0.78%
2024/06/11	0	0.00	0.1	21.20	20.95	-0.1	256	-0.05%
2024/05/17	0	23.50	0	0.00	23.00	0	227	0.00%
2024/05/14	2	22.55	0	0.00	22.35	2	228	0.88%
2024/05/13	0	23.00	0	0.00	22.85	0	222	0.00%
2024/04/22	0.1	23.10	0	0.00	23.05	0.1	197	0.06%
2024/04/16	2	22.70	0	0.00	22.60	2	192	1.04%
2024/04/15	2	23.20	0	0.00	23.15	2	186	1.07%
2024/04/09	2	23.30	0	0.00	23.30	2	175	1.14%
2024/04/03	0	0.00	1	23.60	23.55	-1	166	-0.60%
2024/04/02	1	23.15	0	0.00	23.25	1	160	0.62%
2024/02/27	0	0.00	1	20.90	20.85	-1	82	-1.21%
2023/12/28	0	0.00	0	19.85	19.80	0	45	0.00%
2023/12/13	0	0.00	3	19.95	20.00	-3	40	-7.38%
2023/12/12	0	0.00	2	19.95	19.85	-2	39	-5.04%
2023/11/27	0	19.35	0	0.00	19.15	0	27	0.00%
2023/10/19	1	18.75	0	0.00	18.70	1	34	2.89%
2023/10/18	1	18.75	0	0.00	18.75	1	33	2.96%
2023/10/06	0	19.20	0	0.00	19.00	0	36	0.01%
2023/10/05	0	19.10	0	0.00	18.90	0	37	0.00%
2023/09/28	1	18.90	0	0.00	18.90	1	40	2.46%
2023/09/27	1	18.85	0	0.00	18.80	1	41	2.43%
2023/07/11	1	19.05	0	0.00	19.25	1	131	0.76%
2023/05/22	0	21.30	0	0.00	21.55	0	178	0.01%
2023/03/15	0	20.85	0	0.00	20.65	0	132	0.01%
2023/03/14	0	20.80	0	0.00	20.70	0	132	0.01%
2023/03/07	1	20.65	0	0.00	20.70	1	130	0.77%
2022/10/14	1	17.75	0	0.00	17.90	1	57	1.75%
2022/07/18	0	0.00	0	18.00	18.05	0	217	0.00%
2022/06/23	2	19.10	0	0.00	19.05	2	729	0.27%
2022/06/21	2	19.75	0	0.00	19.85	2	728	0.27%
2022/06/20	0	0.00	1	19.95	19.80	-1	727	-0.14%
2022/04/29	0	0.00	1	20.70	20.65	-1	661	-0.15%
2022/04/25	0	0.00	2	20.85	20.85	-2	634	-0.32%
2022/04/22	2	23.10	16	23.14	22.55	-14	618	-2.26%
2022/04/20	1	24.80	0	0.00	24.45	1	580	0.17%
2022/04/19	0	0.00	1	24.05	24.10	-1	562	-0.18%
2022/04/18	1	25.45	0	0.00	24.50	1	530	0.19%
2022/04/15	3	25.07	2	25.05	24.95	1	476	0.21%
2022/04/14	0	0.00	2	23.70	23.65	-2	328	-0.61%
2022/04/13	1	23.20	1	23.40	23.55	0	272	0.00%
2022/04/12	1	23.10	3	21.75	23.20	-2	185	-1.08%
2022/04/11	3	20.82	0	0.00	21.10	3	112	2.67%
2022/04/01	0	0.00	6	20.95	20.50	-6	108	-5.54%
2022/03/28	1	19.85	0	0.00	19.90	1	156	0.64%
2022/03/08	1	19.85	0	0.00	19.95	1	155	0.64%
2022/02/25	0	0.00	3	20.70	20.65	-3	151	-1.98%
2022/02/24	1	20.90	0	0.00	20.55	1	151	0.66%
2022/02/11	0	0.00	1	21.30	21.30	-1	148	-0.67%
2021/12/29	0	0.00	1	21.15	21.15	-1	122	-0.82%
2021/11/29	3	19.03	0	0.00	19.15	3	55	5.37%
2021/11/24	1	19.30	0	0.00	19.35	1	57	1.74%
2021/11/22	2	19.20	0	0.00	19.30	2	58	3.40%
2021/11/12	1	19.40	0	0.00	19.30	1	65	1.53%
2021/11/11	1	19.30	0	0.00	19.35	1	66	1.51%
2021/11/10	1	19.30	0	0.00	19.35	1	68	1.47%
2021/11/09	1	19.50	0	0.00	19.55	1	68	1.46%
2021/11/05	1	20.15	0	0.00	20.10	1	72	1.38%
2021/11/01	2	19.43	0	0.00	19.65	2	70	2.82%
2021/10/25	1	19.45	0	0.00	19.60	1	74	1.35%
2021/10/21	0	19.50	0	0.00	19.45	0	75	0.01%
2021/10/18	1	19.45	0	0.00	19.30	1	77	1.29%
2021/10/13	2	19.55	0	0.00	19.60	2	78	2.54%
2021/10/12	1	19.60	0	0.00	19.75	1	79	1.25%
2021/10/08	2	19.65	0	0.00	19.80	2	80	2.49%
2021/09/23	0	0.00	1	20.00	19.95	-1	104	-0.96%
2021/09/22	1	19.50	0	0.00	19.90	1	110	0.91%
2021/08/27	1	19.60	0	0.00	19.80	1	119	0.83%
2021/08/26	0	0.00	1	19.50	19.60	-1	120	-0.83%
2021/08/23	1	19.20	0	0.00	19.20	1	119	0.84%
2021/08/11	1	20.00	0	0.00	20.25	1	136	0.73%
2021/07/16	1	21.10	0	0.00	21.15	1	357	0.28%
2021/06/29	1	21.00	2	20.98	20.80	-1	508	-0.20%
2021/06/24	1	20.05	0	0.00	20.15	1	503	0.20%
2021/06/09	1	20.20	0	0.00	20.20	1	523	0.19%
2021/05/19	0	0.00	1	20.75	20.95	-1	524	-0.19%
2021/05/17	0	0.00	4	20.15	19.40	-4	518	-0.77%
2021/05/13	1	20.20	0	0.00	20.40	1	507	0.20%
2021/05/12	0	0.00	3	20.00	20.40	-3	505	-0.59%
2021/05/11	1	22.00	4	21.30	21.50	-3	495	-0.61%
2021/05/06	0	0.00	1	21.75	21.85	-1	477	-0.21%
2021/05/04	1	21.05	0	0.00	21.75	1	470	0.21%
2021/04/28	0	0.00	3	23.40	23.50	-3	441	-0.68%
2021/04/27	3	23.40	0	0.00	23.50	3	433	0.69%
2021/04/26	2	23.68	1	23.45	23.70	1	422	0.24%
2021/04/15	0	0.00	1	21.15	21.20	-1	282	-0.35%
2021/04/06	0	0.00	1	19.75	19.75	-1	134	-0.74%
2021/02/22	1	18.05	0	0.00	18.20	1	89	1.13%
2021/02/03	1	16.90	0	0.00	17.00	1	116	0.86%
2021/01/22	1	17.15	0	0.00	17.15	1	122	0.81%
2021/01/21	1	17.40	0	0.00	17.55	1	120	0.83%
2021/01/20	1	17.60	0	0.00	17.55	1	119	0.83%
2021/01/19	1	17.80	0	0.00	17.85	1	119	0.84%
2021/01/06	1	18.20	0	0.00	18.10	1	137	0.73%
2021/01/05	1	18.35	0	0.00	18.35	1	135	0.74%
2020/12/21	0	0.00	5	18.10	18.15	-5	130	-3.84%
2020/12/09	0	0.00	1	18.25	18.25	-1	125	-0.80%
2020/11/17	5	18.45	0	0.00	18.30	5	111	4.47%
2020/11/16	0	0.00	1	17.65	17.80	-1	85	-1.17%
2020/11/11	1	17.50	0	0.00	17.65	1	83	1.19%
2020/11/06	1	17.65	0	0.00	17.70	1	81	1.23%
2020/10/22	0	0.00	5	17.25	17.25	-5	88	-5.68%
2020/10/13	0	0.00	2	16.20	16.25	-2	62	-3.18%
2020/09/01	0	16.25	0	0.00	16.35	0	140	0.00%
2020/08/26	1	15.85	0	0.00	16.05	1	141	0.71%
2020/08/24	1	15.90	0	0.00	16.00	1	142	0.70%
2020/07/29	1	15.60	0	0.00	15.90	1	146	0.68%
2020/05/19	1	16.35	0	0.00	16.25	1	107	0.93%
2020/05/15	0	0.00	1	16.40	16.45	-1	106	-0.94%
2020/05/14	1	16.70	0	0.00	16.75	1	107	0.93%
2020/04/29	0	0.00	1	16.65	16.65	-1	106	-0.94%
2020/04/22	1	15.70	0	0.00	15.70	1	103	0.97%
2020/03/26	1	13.00	0	0.00	13.00	1	86	1.15%
2020/03/16	1	15.20	0	0.00	15.05	1	75	1.33%
2020/03/13	1	15.20	0	0.00	15.30	1	73	1.36%
2020/02/12	3	17.18	2	17.15	17.15	1	50	1.97%
2020/02/03	0	0.00	1	17.55	17.50	-1	50	-1.96%
2020/01/20	1	18.30	0	0.00	18.30	1	48	2.05%
2019/12/12	1	18.65	0	0.00	18.60	1	92	1.08%
2019/09/26	0	0.00	3	18.60	18.65	-3	121	-2.48%
2019/09/25	0	0.00	1	18.80	18.70	-1	123	-0.81%
2019/09/16	0	0.00	1	19.00	18.70	-1	124	-0.81%
2019/09/04	0	18.95	0	0.00	18.95	0	163	0.01%
2019/09/03	0.1	18.95	0	0.00	18.90	0.1	165	0.06%
2019/08/27	1	18.30	0	0.00	18.25	1	181	0.55%
2019/08/19	0	18.30	0	0.00	18.30	0	196	0.00%
2019/08/01	0	19.25	0	0.00	19.10	0	201	0.00%
2019/07/11	0	0.00	1	19.35	19.35	-1	227	-0.44%
2019/06/27	1	19.55	0	0.00	19.55	1	274	0.36%
2019/06/21	1	20.10	0	0.00	20.10	1	258	0.39%
2019/06/20	1	20.45	0	0.00	20.50	1	253	0.40%
2019/05/31	1	20.85	0	0.00	20.85	1	205	0.49%
2019/05/14	0	0.00	10	20.20	20.20	-10	210	-4.75%
2019/05/10	0	0.00	3	20.47	20.50	-3	221	-1.35%
2019/04/19	0	0.00	3	20.80	20.95	-3	276	-1.09%
2019/03/20	3	19.90	0	0.00	19.90	3	218	1.37%
2019/03/19	1	19.60	0	0.00	19.70	1	217	0.46%
2019/03/18	4	19.64	0	0.00	19.70	4	215	1.86%
2019/03/15	1	19.50	0	0.00	19.55	1	212	0.47%
2019/03/13	1	19.50	0	0.00	19.50	1	212	0.47%
2019/03/11	1	20.20	0	0.00	20.00	1	212	0.47%
2019/02/13	0	0.00	4	21.50	20.80	-4	204	-1.95%
2019/01/16	0	0.00	1	20.10	20.00	-1	178	-0.56%
2018/12/17	3	17.22	0	0.00	16.80	3	141	2.11%
2018/12/14	2	17.55	0	0.00	17.50	2	127	1.57%
2018/12/12	1	18.00	0	0.00	18.20	1	116	0.86%
2018/11/29	1	17.90	0	0.00	17.90	1	108	0.92%
2018/11/15	1	17.70	0	0.00	17.80	1	107	0.93%
2018/11/14	1	17.85	0	0.00	18.00	1	105	0.95%
2018/11/08	1	18.00	0	0.00	18.00	1	104	0.96%
2018/11/07	1	18.45	0	0.00	18.45	1	101	0.99%
2018/11/01	1	18.75	0	0.00	18.75	1	93	1.07%
2018/10/12	1	19.80	0	0.00	20.00	1	90	1.10%
2018/09/18	1	23.20	0	0.00	23.30	1	121	0.82%
2018/08/15	1	23.85	0	0.00	23.90	1	174	0.57%
2018/08/14	0	0.00	4	24.20	24.00	-4	178	-2.24%
2018/06/28	1	24.00	0	0.00	24.05	1	201	0.50%
2018/06/08	0	0.00	3	26.45	26.40	-3	202	-1.48%
2018/05/21	3	24.38	1	24.75	24.45	2	174	1.14%
2018/04/16	0	28.55	0	0.00	27.00	0	209	0.00%
2018/03/21	1	26.60	0	0.00	26.65	1	256	0.39%
2018/03/15	1	26.35	0	0.00	26.30	1	253	0.39%
2018/02/26	1	26.35	0	0.00	26.40	1	249	0.40%
2018/02/08	1	25.60	0	0.00	25.60	1	243	0.41%
2018/02/05	3	26.28	0	0.00	26.25	3	225	1.33%
2018/01/24	2	26.20	0	0.00	26.20	2	242	0.82%
2018/01/19	1	26.35	0	0.00	26.40	1	244	0.41%
2018/01/18	2	26.70	0	0.00	26.30	2	240	0.83%
2018/01/08	5	27.45	0	0.00	27.50	5	299	1.67%
2018/01/05	0	0.00	1	26.25	26.20	-1	252	-0.40%