致新 (8081)-合庫-彰化券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
304.5
漲跌
▼9.0
漲幅
-2.87%
成交量
1,464張
產業
上市半導體類股▲0.18%
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	307.50	0	0.00	307.50	1	646	0.15%
2024/06/13	0	0.00	0	312.00	313.00	0	685	0.00%
2024/06/06	0	0.00	6	309.00	308.00	-6	710	-0.84%
2024/06/05	0	0.00	6	308.00	304.00	-6	708	-0.85%
2024/05/31	0	0.00	11	313.50	305.00	-11	713	-1.54%
2024/05/28	0	0.00	22	322.55	320.00	-22	700	-3.14%
2024/05/23	0	0.00	16	300.00	308.50	-16	692	-2.31%
2024/04/24	0	0.00	1	282.00	282.00	-1	638	-0.16%
2024/04/22	1	264.00	0	0.00	263.00	1	636	0.16%
2024/03/21	8	270.00	0	0.00	270.50	8	736	1.09%
2024/03/18	3	266.50	0	0.00	268.00	3	700	0.43%
2024/02/29	0	0.00	1	260.00	259.50	-1	658	-0.15%
2024/02/27	0	0.00	1	263.00	261.00	-1	653	-0.15%
2024/02/23	2	264.00	0	0.00	262.50	2	655	0.31%
2024/01/16	1	259.50	1	261.00	263.00	0	630	0.00%
2024/01/15	0	0.00	1	264.50	264.00	-1	629	-0.16%
2024/01/12	1	260.50	0	0.00	260.50	1	630	0.16%
2024/01/05	2	264.25	2	266.50	267.00	0	642	0.00%
2024/01/03	1	267.50	0	0.00	268.00	1	631	0.16%
2023/12/28	0	0.00	0	260.00	266.00	0	591	0.00%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/19	1	248.50	0	0.00	248.00	1	528	0.19%
2023/12/07	1	255.00	0	0.00	258.50	1	705	0.14%
2023/11/21	0	0.00	2	266.00	266.50	-2	788	-0.25%
2023/11/06	0	0.00	1	254.00	253.50	-1	880	-0.11%
2023/10/17	0	0.00	9	261.67	255.50	-9	938	-0.96%
2023/10/16	0	0.00	24	262.31	263.50	-24	937	-2.56%
2023/10/11	0	0.00	1	261.00	259.50	-1	940	-0.11%
2023/09/28	0	0.00	0.2	263.50	261.00	-0.2	925	-0.02%
2023/09/27	1	261.50	0	0.00	265.00	1	920	0.11%
2023/09/25	1	267.00	0	0.00	268.50	1	922	0.11%
2023/09/21	2	267.50	0	0.00	264.00	2	913	0.22%
2023/09/19	0.1	282.50	0	0.00	282.50	0.1	866	0.01%
2023/09/13	0	265.50	0	0.00	268.00	0	767	0.00%
2023/09/12	1	263.50	2	262.75	260.00	-1	751	-0.13%
2023/08/30	1.1	230.90	0	0.00	229.00	1.1	685	0.15%
2023/08/24	1	230.50	0	0.00	228.50	1	677	0.15%
2023/07/14	0	0.00	0.1	194.50	196.00	-0.1	529	-0.02%
2023/06/16	0	0.00	1	204.50	204.50	-1	565	-0.18%
2023/05/15	1	192.50	1	185.50	185.00	0	788	0.00%
2023/03/15	1	173.00	0	0.00	172.00	1	877	0.11%
2023/03/13	0	176.00	0	0.00	175.50	0	882	0.00%
2023/03/07	0	178.50	0	0.00	179.50	0	908	0.00%
2023/03/01	0	0.00	0	174.50	174.50	0	896	0.00%
2023/02/14	0	0.00	15	168.00	167.00	-15	851	-1.76%
2023/02/08	0	171.00	0	0.00	172.00	0	776	0.00%
2023/02/01	0	0.00	1	163.00	162.00	-1	728	-0.14%
2023/01/30	1	154.50	0	0.00	157.00	1	711	0.14%
2023/01/03	0	0.00	1	147.50	149.50	-1	633	-0.16%
2022/12/19	1	146.50	0	0.00	144.50	1	637	0.16%
2022/12/15	0	0.00	1	150.50	150.00	-1	630	-0.16%
2022/12/06	1	149.00	0	0.00	146.50	1	596	0.17%
2022/12/01	1	152.00	0	0.00	152.00	1	585	0.17%
2022/11/24	0	0.00	1	142.50	145.50	-1	552	-0.18%
2022/11/23	1	141.50	0	0.00	140.50	1	545	0.18%
2022/08/30	31	149.08	0	0.00	148.50	31	576	5.38%
2022/08/29	2	150.50	0	0.00	150.00	2	572	0.35%
2022/08/12	0	0.00	0.3	148.00	147.50	-0.3	555	-0.05%
2022/08/04	0.3	137.50	0	0.00	139.00	0.3	701	0.04%
2022/07/29	0	0.00	1	147.50	147.00	-1	702	-0.14%
2022/07/28	1	146.50	0	0.00	146.50	1	699	0.14%
2022/07/27	1	145.00	1	148.00	148.00	0	700	0.00%
2022/07/18	0	0.00	0	144.50	144.50	0	717	0.00%
2022/07/06	0	0.00	1	138.50	136.50	-1	648	-0.15%
2022/07/01	0	0.00	1	142.50	141.00	-1	657	-0.15%
2022/06/27	1	178.50	0	0.00	178.00	1	617	0.16%
2022/06/13	0.1	205.50	0	0.00	204.50	0.1	605	0.02%
2022/06/08	5	221.00	0	0.00	221.00	5	605	0.83%
2022/05/17	0	0.00	4	216.50	219.00	-4	694	-0.58%
2022/05/12	4	223.50	0	0.00	223.50	4	674	0.59%
2022/04/28	12	197.00	0	0.00	197.50	12	647	1.85%
2022/04/15	0	0.00	2	208.25	208.50	-2	646	-0.31%
2022/04/11	5	222.00	0	0.00	215.50	5	665	0.75%
2022/03/16	0	0.00	1	236.50	236.50	-1	703	-0.14%
2022/03/15	1	234.50	0	0.00	231.50	1	705	0.14%
2022/02/23	1	247.50	0	0.00	248.00	1	772	0.13%
2022/02/21	0	255.50	0	0.00	254.50	0	784	0.00%
2022/02/17	12	257.00	0	0.00	256.00	12	818	1.47%
2022/01/05	19	263.97	0	0.00	263.00	19	830	2.29%
2022/01/03	10	267.00	0	0.00	265.00	10	832	1.20%
2021/12/30	0	0.00	1	266.50	265.50	-1	824	-0.12%
2021/12/23	1	259.00	0	0.00	260.00	1	824	0.12%
2021/12/08	0	0.00	1	260.00	260.50	-1	871	-0.11%
2021/12/02	1	253.00	0	0.00	250.50	1	912	0.11%
2021/12/01	1	254.50	1	255.50	254.50	0	923	0.00%
2021/11/30	0	0.00	2	251.00	264.00	-2	937	-0.21%
2021/11/26	0	0.00	3	241.50	243.00	-3	1,005	-0.30%
2021/11/25	1	241.50	3	244.00	242.00	-2	1,004	-0.20%
2021/11/23	1	244.00	0	0.00	243.50	1	1,005	0.10%
2021/11/19	6	251.75	0	0.00	251.50	6	1,010	0.59%
2021/11/16	1	250.50	0	0.00	249.50	1	1,012	0.10%
2021/11/15	0	0.00	1	240.50	248.50	-1	999	-0.10%
2021/11/11	1	230.00	0	0.00	228.00	1	983	0.10%
2021/11/05	0	0.00	1	227.00	228.50	-1	1,065	-0.09%
2021/11/04	1	223.50	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	2	226.00	225.00	-2	1,096	-0.18%
2021/10/12	1	210.00	0	0.00	206.00	1	1,593	0.06%
2021/10/07	0	0.00	1	220.50	220.50	-1	1,756	-0.06%
2021/10/06	1	218.50	0	0.00	215.50	1	1,818	0.06%
2021/10/01	1	227.00	0	0.00	223.00	1	1,915	0.05%
2021/09/24	0	0.00	1	247.00	247.00	-1	1,938	-0.05%
2021/09/23	1	235.00	0	0.00	237.00	1	1,943	0.05%
2021/09/09	0	0.00	1	240.00	243.50	-1	1,918	-0.05%
2021/09/08	1	235.00	0	0.00	234.00	1	1,934	0.05%
2021/09/01	0	0.00	1	269.50	269.50	-1	1,925	-0.05%
2021/08/31	1	262.00	1	264.00	261.50	0	1,919	0.00%
2021/08/24	1	274.00	0	0.00	266.00	1	1,978	0.05%
2021/08/17	0	0.00	0.1	262.00	260.00	-0.1	2,011	0.00%
2021/08/13	1	269.50	2	274.50	272.50	-1	2,028	-0.05%
2021/08/12	1	269.00	0	0.00	269.00	1	2,006	0.05%
2021/08/11	2	253.50	2	252.00	248.00	0	2,005	0.00%
2021/08/06	1	270.00	0	0.00	262.50	1	2,188	0.05%
2021/07/27	1	268.00	1	271.00	270.50	0	2,253	0.00%
2021/07/26	1	280.00	1	282.00	285.00	0	2,232	0.00%
2021/07/22	1	292.50	1	296.50	291.00	0	2,164	0.00%
2021/07/21	0	0.00	1	291.00	282.00	-1	2,102	-0.05%
2021/07/19	0	0.00	2	261.50	265.00	-2	1,986	-0.10%
2021/07/16	2	260.50	1	258.50	258.50	1	1,982	0.05%
2021/07/15	1	261.00	0	0.00	260.00	1	1,951	0.05%
2021/07/13	0	0.00	1	248.50	237.00	-1	1,808	-0.06%
2021/07/12	1	240.50	0	0.00	241.50	1	1,758	0.06%
2021/07/09	0	0.00	1	238.50	243.00	-1	1,737	-0.06%
2021/07/05	0	0.00	1	232.00	233.00	-1	1,835	-0.05%
2021/07/01	1	228.50	0	0.00	226.50	1	1,898	0.05%
2021/06/30	1	226.00	2	228.50	235.00	-1	1,917	-0.05%
2021/06/29	1	227.00	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0	0.00	0.1	225.95	229.00	-0.1	2,016	0.00%
2021/06/23	1	230.00	1	232.50	232.00	0	2,042	0.00%
2021/06/18	1	231.50	1.4	232.29	230.00	-0.4	2,012	-0.02%
2021/06/10	1.5	232.33	1	236.50	232.50	0.5	1,963	0.03%
2021/06/02	0	0.00	2	216.50	215.00	-2	1,823	-0.11%
2021/06/01	1	221.00	0	0.00	221.00	1	1,805	0.06%
2021/05/27	0	0.00	0.1	218.50	219.00	-0.1	1,748	-0.01%
2021/05/25	0.2	215.00	1	216.00	214.50	-0.8	1,742	-0.05%
2021/05/24	2	207.00	0	0.00	206.00	2	1,747	0.11%
2021/05/19	1	203.00	0	0.00	209.00	1	1,688	0.06%
2021/04/26	0	0.00	0	215.50	214.50	0	1,715	0.00%
2021/04/12	0	0.00	0.1	228.50	223.00	-0.1	1,736	-0.01%
2021/04/09	0.1	250.00	0	0.00	247.50	0.1	1,680	0.01%
2021/04/06	0	0.00	2	221.50	220.50	-2	1,545	-0.13%
2021/03/31	2	209.50	0	0.00	207.50	2	1,420	0.14%
2021/03/19	0	196.50	0	0.00	197.00	0	1,357	0.00%
2021/03/18	0	198.50	0	0.00	195.50	0	1,361	0.00%
2021/03/16	0	196.50	0	0.00	196.50	0	1,350	0.00%
2021/03/10	0	0.00	1	186.00	185.00	-1	1,387	-0.07%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/02/24	0	208.00	0	0.00	204.50	0	1,446	0.00%
2021/02/22	0	200.00	0	0.00	200.00	0	1,388	0.00%
2021/01/13	1	174.50	1	174.00	175.50	0	894	0.00%
2021/01/08	0	0.00	2	174.00	171.50	-2	817	-0.24%
2020/12/25	0	0.00	1	160.00	158.50	-1	746	-0.13%
2020/12/24	1	160.50	0	0.00	158.00	1	747	0.13%
2020/12/18	0	164.75	0	0.00	163.00	0	758	0.00%
2020/12/09	2	166.00	0	0.00	166.50	2	743	0.27%
2020/09/25	0	0.00	16	151.59	148.50	-16	1,342	-1.19%
2020/09/24	1	152.50	0	0.00	151.50	1	1,375	0.07%
2020/09/22	2	156.00	0	0.00	156.00	2	1,393	0.14%
2020/09/21	13	158.42	4	159.00	157.50	9	1,402	0.64%
2020/09/01	0	155.50	0	0.00	153.50	0	1,635	0.00%
2020/08/27	0	0.00	1	156.00	154.00	-1	1,682	-0.06%
2020/08/19	0	0.00	2	159.50	157.50	-2	1,910	-0.10%
2020/08/17	2	167.00	4	165.00	167.00	-2	1,928	-0.10%
2020/08/13	4	160.50	0	0.00	160.50	4	1,974	0.20%
2020/08/12	0	166.00	0	0.00	166.00	0	1,977	0.00%
2020/08/07	0	0.00	5	168.50	167.50	-5	2,133	-0.23%
2020/08/06	5	160.50	0	0.00	162.50	5	2,123	0.24%
2020/08/05	0	0.00	2	161.50	162.50	-2	2,133	-0.09%
2020/08/04	2	153.50	0	0.00	155.00	2	2,128	0.09%
2020/07/30	1	156.00	1	159.50	158.00	0	2,227	0.00%
2020/07/28	0	0.00	1	156.00	151.50	-1	2,283	-0.04%
2020/07/17	1	160.00	0	0.00	157.00	1	2,367	0.04%
2020/07/07	0	167.00	0	0.00	167.00	0	2,297	0.00%
2020/07/06	0	171.00	0.5	171.00	171.00	-0.5	2,264	-0.02%
2020/07/03	1	161.00	0	0.00	167.00	1	2,234	0.04%
2020/06/29	2	155.50	0	0.00	154.00	2	2,261	0.09%
2020/06/24	2	157.00	0	0.00	157.00	2	2,254	0.09%
2020/06/19	0	0.00	1	154.00	156.50	-1	2,225	-0.04%
2020/06/15	0.5	147.50	0	0.00	146.50	0.5	2,260	0.02%
2020/06/11	1	151.50	0	0.00	146.00	1	2,263	0.04%
2020/05/28	0	0.00	1	154.00	155.00	-1	2,161	-0.05%
2020/05/26	1	148.50	1	149.00	146.50	0	2,086	0.00%
2020/05/25	0	0.00	9	144.00	147.00	-9	2,046	-0.44%
2020/05/22	1	143.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	2	146.00	5	147.50	146.50	-3	1,998	-0.15%
2020/05/19	3	142.00	0	0.00	144.50	3	1,954	0.15%
2020/05/18	9	142.22	0	0.00	139.50	9	1,962	0.46%
2020/05/07	0	0.00	1	139.00	138.50	-1	1,655	-0.06%
2020/05/06	0	0.00	1	133.00	133.00	-1	1,601	-0.06%
2020/04/13	2	114.75	5	117.90	116.50	-3	1,558	-0.19%
2020/04/10	3	116.50	2	116.50	116.00	1	1,553	0.06%
2020/03/23	0	0.00	1	94.00	94.60	-1	1,470	-0.07%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/09	1	113.50	0	0.00	109.50	1	1,520	0.07%
2020/02/27	1	113.50	63	111.29	108.50	-62	1,494	-4.15%
2020/02/25	2	113.50	0	0.00	115.00	2	1,470	0.14%
2020/02/21	7	116.14	0	0.00	116.00	7	1,487	0.47%
2020/02/20	23	118.57	0	0.00	118.00	23	1,477	1.56%
2020/02/19	0	0.00	23	121.63	121.50	-23	1,466	-1.57%
2020/02/18	4	117.50	0	0.00	117.50	4	1,453	0.28%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/14	5	119.10	0	0.00	119.00	5	1,507	0.33%
2020/02/13	9	119.44	0	0.00	118.50	9	1,527	0.59%
2020/02/12	4	119.75	0	0.00	120.00	4	1,586	0.25%
2020/02/06	0	0.00	8	113.50	115.50	-8	1,643	-0.49%
2020/02/05	7	110.14	0	0.00	108.50	7	1,645	0.43%
2020/02/04	3	111.33	2	112.50	111.50	1	1,649	0.06%
2020/01/20	0	0.00	1	128.50	129.00	-1	1,733	-0.06%
2020/01/15	2	131.00	8	129.75	131.50	-6	2,032	-0.30%
2020/01/14	7	128.36	0	0.00	128.00	7	1,999	0.35%
2020/01/09	20	121.50	0	0.00	123.00	20	1,959	1.02%
2019/12/31	0	0.00	1	125.50	126.50	-1	2,083	-0.05%
2019/12/27	1	126.00	0	0.00	126.00	1	2,242	0.04%
2019/12/25	10	127.50	0	0.00	126.50	10	2,182	0.46%
2019/12/16	0	0.00	2	127.00	127.50	-2	2,302	-0.09%
2019/12/13	0	0.00	1	123.50	124.00	-1	2,283	-0.04%
2019/12/12	0	0.00	1	127.00	125.00	-1	2,285	-0.04%
2019/12/11	1	127.50	0	0.00	127.50	1	2,255	0.04%
2019/12/10	1	126.50	0	0.00	126.00	1	2,236	0.04%
2019/12/09	1	119.00	0	0.00	120.00	1	2,193	0.05%
2019/12/06	1	119.50	0	0.00	119.00	1	2,214	0.05%
2019/12/04	1	121.50	0	0.00	121.50	1	2,290	0.04%
2019/11/26	0	0.00	1	119.00	119.00	-1	2,365	-0.04%
2019/11/21	1	120.00	0	0.00	120.50	1	2,488	0.04%
2019/11/20	1	120.00	0	0.00	119.50	1	2,528	0.04%
2019/11/14	0	0.00	1	122.50	121.50	-1	2,835	-0.04%
2019/11/13	1	120.00	0	0.00	119.50	1	2,936	0.03%
2019/11/04	1	129.00	1	130.00	129.00	0	3,026	0.00%
2019/10/25	3	138.17	3	139.00	137.00	0	2,863	0.00%
2019/10/18	1	119.00	1	120.50	120.50	0	2,601	0.00%
2019/10/14	0	0.00	1	122.50	122.00	-1	2,542	-0.04%
2019/10/09	0	0.00	1	123.50	121.00	-1	2,537	-0.04%
2019/10/08	2	124.25	0	0.00	121.50	2	2,560	0.08%
2019/10/02	0	0.00	1	120.00	119.50	-1	2,391	-0.04%
2019/09/23	0	0.00	1	124.50	119.00	-1	2,332	-0.04%
2019/09/20	0	0.00	3	120.83	121.00	-3	2,288	-0.13%
2019/09/17	1	114.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	2	115.00	0	0.00	115.50	2	2,318	0.09%
2019/09/12	2	122.25	1	119.50	119.50	1	2,293	0.04%
2019/09/11	1	120.50	1	121.00	121.50	0	2,253	0.00%
2019/09/09	1	115.50	0	0.00	115.50	1	2,172	0.05%
2019/08/30	0	0.00	1	120.00	120.00	-1	2,023	-0.05%
2019/08/28	0	0.00	1	118.00	118.00	-1	1,993	-0.05%
2019/08/26	1	120.00	0	0.00	119.50	1	1,942	0.05%
2019/08/21	0	0.00	1	121.00	126.00	-1	1,748	-0.06%
2019/08/20	1	119.50	1	119.00	121.50	0	1,710	0.00%
2019/08/19	0	120.00	1	117.50	119.50	-1	1,627	-0.06%
2019/08/16	6	117.50	6	118.75	120.00	0	1,523	0.00%
2019/08/15	0	0.00	2	108.00	110.50	-2	1,387	-0.14%
2019/08/14	0	0.00	2	105.50	107.00	-2	1,291	-0.15%
2019/08/12	1	99.90	0	0.00	101.00	1	1,223	0.08%
2019/08/06	0	0.00	3	85.03	87.50	-3	1,348	-0.22%
2019/08/05	0	0.00	1	89.50	88.30	-1	1,390	-0.07%
2019/08/02	0	0.00	2	91.40	90.90	-2	1,389	-0.14%
2019/08/01	1	94.30	0	0.00	95.00	1	1,384	0.07%
2019/07/31	0	0.00	2	98.30	99.80	-2	1,375	-0.15%
2019/07/26	10	101.25	0	0.00	101.00	10	1,449	0.69%
2019/07/24	0	0.00	2	97.90	98.10	-2	1,423	-0.14%
2019/07/23	1	99.10	0	0.00	98.80	1	1,401	0.07%
2019/07/18	0	0.00	2	101.75	101.50	-2	1,306	-0.15%
2019/07/17	0	0.00	2	103.00	104.00	-2	1,299	-0.15%
2019/07/15	1	103.00	0	0.00	103.00	1	1,280	0.08%
2019/07/12	1	104.50	3	103.50	104.50	-2	1,271	-0.16%
2019/07/10	0	0.00	1	97.00	96.70	-1	1,191	-0.08%
2019/07/09	1	95.00	0	0.00	95.20	1	1,191	0.08%
2019/07/08	0	0.00	1	92.90	92.70	-1	1,211	-0.08%
2019/07/03	1	94.10	0	0.00	93.20	1	1,222	0.08%
2019/06/24	5	95.48	0	0.00	94.80	5	1,169	0.43%
2019/06/21	0	0.00	1	91.20	91.30	-1	1,086	-0.09%
2019/06/11	1	89.70	1	89.00	90.50	0	1,086	0.00%
2019/06/05	1	88.00	0	0.00	88.00	1	1,052	0.10%
2019/05/21	1	92.10	0	0.00	92.00	1	993	0.10%
2019/05/16	0	0.00	2	94.20	93.80	-2	923	-0.22%
2019/05/15	2	95.30	3	96.70	93.60	-1	895	-0.11%
2019/05/14	1	93.00	1	93.30	94.00	0	814	0.00%
2019/05/13	1	90.80	1	89.80	90.00	0	709	0.00%
2019/04/15	1	82.00	1	81.50	82.30	0	393	0.00%
2019/04/11	0	0.00	1	77.80	78.00	-1	330	-0.30%
2018/12/07	0	0.00	1	65.70	65.40	-1	291	-0.34%
2018/10/25	1	61.00	0	0.00	61.00	1	269	0.37%
2018/10/15	0	66.00	0	0.00	63.50	0	257	0.00%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/07/16	0	62.00	0	0.00	61.70	0	130	0.00%
2018/06/28	0	0.00	1	66.50	66.70	-1	128	-0.78%
2018/04/26	1	65.00	0	0.00	65.00	1	171	0.58%
2018/04/16	0	68.10	0	0.00	68.00	0	182	0.00%
2018/03/09	0	0.00	2	67.30	67.20	-2	174	-1.15%
2018/02/08	2	65.10	0	0.00	65.10	2	212	0.94%
2018/02/05	0	0.00	1	66.80	67.70	-1	252	-0.40%
2018/01/19	1	69.50	0	0.00	69.30	1	479	0.21%
2018/01/16	1	69.80	0	0.00	69.80	1	484	0.21%