KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00376.5077.70-35,932-0.05%
2025/02/1700.00469.9070.70-45,895-0.07%
2025/02/1400.00568.4071.00-55,852-0.09%
2025/02/13162.50864.3164.60-75,886-0.12%
2025/02/1200.00264.5064.50-25,912-0.03%
2025/02/11159.009.858.7359.70-8.86,243-0.14%
2025/02/10154.00154.0054.3006,2010.00%
2025/02/071651.862052.1054.00-46,076-0.07%
2025/02/061750.454250.3550.40-255,489-0.46%
2025/02/05748.122847.8848.35-214,876-0.43%
2025/02/041844.862644.6144.50-84,509-0.18%
2025/01/22739.343139.7941.65-243,969-0.60%
2025/01/211038.953239.3639.20-223,738-0.59%
2025/01/16535.76235.6035.3033,7020.08%
2025/01/15635.62135.2035.1553,7210.13%
2025/01/14635.23335.5535.7033,7490.08%
2025/01/10236.7300.0036.7523,8250.05%
2025/01/091436.2600.0035.50143,8480.36%
2025/01/08137.6500.0037.6013,8730.03%
2025/01/0700.00138.5037.90-13,921-0.03%
2025/01/06137.2000.0037.3013,9580.03%
2024/12/31137.5000.0038.1514,1140.02%
2024/12/27238.50138.2538.1514,2390.02%
2024/12/2600.00138.6038.60-14,308-0.02%
2024/12/25238.7300.0038.9024,4090.05%
2024/12/24238.7000.0038.4024,7670.04%
2024/12/20738.4800.0038.4574,9660.14%
2024/12/17538.54838.6138.65-35,416-0.06%
2024/12/16339.3200.0038.0535,5760.05%
2024/12/13240.0000.0039.7025,7270.03%
2024/12/1200.00141.7041.30-15,798-0.02%
2024/12/11241.08241.4541.4005,8610.00%
2024/12/101342.62343.3841.00105,8880.17%
2024/12/09744.611644.7945.00-95,879-0.15%
2024/12/06340.70941.7842.00-65,763-0.10%
2024/12/05240.65240.7040.5505,8440.00%
2024/12/04341.30841.5841.10-55,976-0.08%
2024/12/03239.5000.0039.1026,0880.03%
2024/12/02239.2000.0038.9026,4730.03%
2024/11/29338.7500.0039.0036,5950.05%
2024/11/28239.7300.0039.0026,8220.03%
2024/11/27640.55640.6240.5007,1210.00%
2024/11/261140.95640.9840.9557,4260.07%
2024/11/251038.301440.0741.15-47,891-0.05%
2024/11/22138.0000.0037.7018,4560.01%
2024/11/20137.5500.0037.5019,9840.01%
2024/11/19537.6500.0038.05510,6580.05%
2024/11/1800.00837.1037.10-811,360-0.07%
2024/11/15838.90238.8038.60611,9030.05%
2024/11/14438.83638.3738.35-213,721-0.01%
2024/11/13339.55239.3539.15115,3270.01%
2024/11/12939.72739.4938.90216,6430.01%
2024/11/11543.04344.3042.20217,2300.01%
2024/11/081544.643145.0344.45-1617,408-0.09%
2024/11/0700.00442.5643.50-417,255-0.02%
2024/11/05339.7000.0039.15317,7230.02%
2024/11/01138.9500.0039.20118,0160.01%
2024/10/30339.550.239.4039.452.818,1470.02%
2024/10/29739.72839.0939.10-118,578-0.01%
2024/10/28140.10540.3039.80-418,721-0.02%
2024/10/251440.78340.6740.701118,7950.06%
2024/10/24142.45141.9541.95018,8630.00%
2024/10/2300.00143.5043.40-118,884-0.01%
2024/10/22242.8800.0042.70219,0710.01%
2024/10/21342.87642.8542.85-319,224-0.02%
2024/10/18244.0000.0043.35219,4270.01%
2024/10/17143.90543.6443.95-419,504-0.02%
2024/10/16442.36143.0042.40319,8360.02%
2024/10/15442.9900.0042.30419,8330.02%
2024/10/14744.0300.0043.45719,8150.04%
2024/10/11944.2400.0044.10919,8000.05%
2024/10/09845.412146.0544.10-1319,842-0.07%
2024/10/08444.70345.0044.75119,8210.01%
2024/10/04644.831744.7344.25-1120,023-0.05%
2024/10/01445.18446.0046.00020,0880.00%
2024/09/30746.1900.0045.65720,0880.03%
2024/09/27347.80648.4847.35-320,133-0.01%
2024/09/26348.401649.8548.10-1320,163-0.06%
2024/09/25346.8000.0046.80320,0910.01%
2024/09/24846.9161047.0447.50-60220,183-2.98% 大賣/鉅額交易
2024/09/2361347.351047.0946.9560320,2002.99% 大買/鉅額交易
2024/09/20245.35145.4544.90120,3860.00%
2024/09/19444.53344.3545.80120,4810.00%
2024/09/18745.16145.0044.20620,5260.03%
2024/09/161446.7500.0046.001420,6300.07%
2024/09/13648.7500.0048.20621,0820.03%
2024/09/1212.149.88249.0549.0510.122,3260.05%
2024/09/11950.04249.3549.35723,8690.03%
2024/09/101250.891551.4449.85-324,188-0.01%
2024/09/09750.60950.7251.60-224,702-0.01%
2024/09/06349.22749.3550.30-424,871-0.02%
2024/09/05949.14150.2047.95824,9670.03%
2024/09/0413.149.1330449.0348.95-290.924,894-1.17% 大賣/鉅額交易
2024/09/0332253.74953.2252.0031324,7191.27% 大買/鉅額交易
2024/09/0200.001.252.3751.60-1.224,5730.00%
2024/08/30451.45651.6751.50-225,112-0.01%
2024/08/29353.8000.0052.70325,2100.01%
2024/08/283.855.7500.0055.403.825,3230.01%
2024/08/27256.301156.8957.00-925,088-0.04%
2024/08/262256.311855.7654.80424,7550.02%
2024/08/23553.70653.1254.50-124,5130.00%
2024/08/223256.141354.2354.001924,3980.08%
2024/08/21554.04353.8754.80223,3110.01%
2024/08/203353.7225.253.0552.507.822,7430.03%
2024/08/1911.252.091651.6151.00-4.822,280-0.02%
2024/08/161953.992953.7852.10-1022,350-0.04%
2024/08/152549.8724.351.1152.400.821,0070.00%
2024/08/144649.203147.8347.651519,7090.08%
2024/08/131644.8715.347.2448.550.718,7210.00%
2024/08/12144.40245.0544.15-118,992-0.01%
2024/08/09444.41744.4243.45-319,203-0.02%
2024/08/081843.532942.8142.95-1118,976-0.06%
2024/08/071340.58540.8241.25818,5890.04%
2024/08/06437.442636.8937.50-2218,667-0.12%
2024/08/05137.10136.9537.05018,9710.00%
2024/08/02341.43141.2540.50219,4710.01%
2024/08/01843.91344.5043.15520,4190.02%
2024/07/31142.45643.0342.80-521,198-0.02%
2024/07/30540.92941.5842.30-422,522-0.02%
2024/07/29342.07441.9939.55-122,8940.00%
2024/07/26140.85142.2042.50023,4490.00%
2024/07/23443.08143.3542.50323,5640.01%
2024/07/22341.93143.0043.05223,3510.01%
2024/07/19442.931342.9042.20-923,213-0.04%
2024/07/18341.87142.2542.45223,0160.01%
2024/07/172842.471242.5042.401622,9310.07%
2024/07/1500.00138.1538.55-122,7450.00%
2024/07/12438.85139.1538.60322,8340.01%
2024/07/11138.8500.0039.10123,0310.00%
2024/07/10138.2000.0037.85123,2700.00%
2024/07/09237.98437.3937.00-223,470-0.01%
2024/07/08441.50141.4540.80324,0420.01%
2024/07/04340.93341.2840.75025,6890.00%
2024/07/030.241.65141.9041.10-0.825,7700.00%
2024/07/02241.5500.0041.80226,1460.01%
2024/07/01542.61341.4740.75226,2060.01%
2024/06/28244.5300.0044.00226,0860.01%
2024/06/27244.5500.0044.45226,4370.01%
2024/06/265445.475545.4445.30-126,4600.00%
2024/06/25443.45243.2843.35226,1270.01%
2024/06/24144.00344.1044.05-226,002-0.01%
2024/06/21744.041144.0543.95-425,947-0.02%
2024/06/20244.382744.6644.55-2525,782-0.10%
2024/06/193845.993845.1946.40025,2710.00%
2024/06/186344.414544.5444.751824,2650.07%
2024/06/172141.4328.542.1342.65-7.522,708-0.03%
2024/06/141539.152539.4838.80-1022,402-0.04%
2024/06/131238.20938.4338.20321,8450.01%
2024/06/12236.281138.1038.20-921,690-0.04%
2024/06/07636.56236.8536.85421,8360.02%
2024/06/061037.39136.9536.65922,6590.04%
2024/06/051238.781438.8537.95-222,686-0.01%
2024/06/041937.71138.6537.701822,3180.08%
2024/06/03237.65737.7937.65-522,153-0.02%
2024/05/31136.25135.5535.50021,8150.00%
2024/05/30636.7000.0035.90621,8460.03%
2024/05/29237.43637.7637.75-421,787-0.02%
2024/05/28335.85736.4236.30-421,593-0.02%
2024/05/27135.9000.0035.60121,6270.00%
2024/05/24236.15535.0035.80-322,564-0.01%
2024/05/23935.8100.0036.00922,8770.04%
2024/05/221838.582039.9737.05-223,104-0.01%
2024/05/21538.01438.2537.95122,6020.00%
2024/05/201437.83437.9536.901022,3230.04%
2024/05/17236.75437.5137.25-222,237-0.01%
2024/05/161537.11536.9237.001022,7390.04%
2024/05/15435.981836.7337.00-1422,178-0.06%
2024/05/14133.80133.3533.65021,8170.00%
2024/05/13133.15133.4533.45021,9250.00%
2024/05/1000.00134.8034.35-122,0490.00%
2024/05/09635.68935.9535.20-322,156-0.01%
2024/05/082236.712136.2236.60122,1670.00%
2024/05/071736.8514.537.2435.902.521,9790.01%
2024/05/061234.772335.5436.40-1121,589-0.05%
2024/05/03734.081634.4833.65-920,914-0.04%
2024/05/02730.931830.6132.30-1121,599-0.05%
2024/04/305730.526430.4229.40-721,725-0.03%
2024/04/291028.00328.2728.80721,4540.03%
2024/04/26626.7200.0026.20621,5780.03%
2024/04/2500.00127.3026.55-122,0250.00%
2024/04/24226.801026.7526.70-822,703-0.04%
2024/04/23125.9000.0026.00123,7750.00%
2024/04/221126.1900.0026.001125,2210.04%
2024/04/19627.5200.0027.60626,1840.02%
2024/04/18128.75628.7528.70-527,433-0.02%
2024/04/17328.7717028.2728.50-16728,021-0.60% 大賣/鉅額交易
2024/04/16428.17129.3527.95328,6460.01%
2024/04/121531.731332.3730.75228,9660.01%
2024/04/11231.83231.0530.65029,3950.00%
2024/04/103632.124232.6031.15-629,384-0.02%
2024/04/0900.001332.6732.90-1328,388-0.05%
2024/04/081629.661629.5829.95028,3240.00%
2024/04/038727.061427.1827.257328,0990.26%
2024/04/02225.80226.2326.50028,7900.00%
2024/04/019426.83827.1525.908628,8840.30%
2024/03/29326.15326.1225.65028,4760.00%
2024/03/28225.2800.0025.45228,3990.01%
2024/03/26125.55926.1726.10-828,314-0.03%
2024/03/25726.05126.0025.95628,2140.02%
2024/03/2200.00125.7025.40-128,1410.00%
2024/03/211226.02826.2525.90428,0610.01%
2024/03/201325.13124.9024.701227,8370.04%
2024/03/19625.3500.0025.15627,8880.02%
2024/03/18625.9600.0025.65627,9540.02%
2024/03/15325.60226.0026.25128,2370.00%
2024/03/141025.66825.1225.60228,2960.01%
2024/03/131725.76426.5125.501328,2740.05%
2024/03/125326.683227.3426.452128,0150.07%
2024/03/11825.10725.3625.75127,1460.00%
2024/03/08924.36624.8924.80326,9180.01%
2024/03/07123.8500.0023.60126,7000.00%
2024/03/05225.657225.0825.00-7026,949-0.26%
2024/03/04125.90225.7525.70-126,8430.00%
2024/03/01226.2886.625.5525.55-84.626,700-0.32%
2024/02/29125.30125.5026.00026,4380.00%
2024/02/27928.42827.1125.15126,1730.00%
2024/02/26227.055.226.7527.50-3.225,109-0.01%
擎亞 相關文章