台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.35%
  • 成交量
    1,394
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正淩 (8147)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001129.50127.50-11,729-0.06%
2024/06/211132.5000.00132.5011,7420.06%
2024/06/191137.001134.50127.0001,7820.00%
2024/06/1800.001125.50128.00-11,731-0.06%
2024/06/131133.001128.00128.0001,7470.00%
2024/06/1100.001128.00125.00-11,719-0.06%
2024/06/062128.501126.00126.0011,7550.06%
2024/06/051126.001127.50125.0001,7120.00%
2024/06/041128.0000.00124.5011,6920.06%
2024/06/0300.001135.00135.00-11,628-0.06%
2024/05/3100.001123.00123.00-11,595-0.06%
2024/05/301127.002124.00123.00-11,620-0.06%
2024/05/293125.832127.00126.5011,6100.06%
2024/05/281118.501117.50121.0001,5020.00%
2024/05/272115.752112.00110.0001,4170.00%
2024/05/241110.001105.00113.0001,3990.00%
2024/05/170.2103.5000.00103.000.21,7060.01%
2024/05/1400.000.2104.00103.50-0.21,867-0.01%
2024/05/130.2104.5000.00104.500.21,8640.01%
2024/05/071111.5000.00112.5011,8690.05%
2024/04/242101.252100.75100.5001,7870.00%
2024/04/1900.001101.50102.00-11,746-0.06%
2024/04/182.2107.091107.00106.501.21,7280.07%
2024/04/091124.0000.00123.5011,6460.06%
2024/04/0800.001128.50128.00-11,630-0.06%
2024/04/031130.5000.00133.0011,6160.06%
2024/04/0100.001138.50135.00-11,529-0.07%
2024/03/281134.0000.00134.0011,4420.07%
2024/03/261128.501128.00126.0001,3050.00%
2024/03/222127.503131.67132.50-11,212-0.08%
2024/03/2100.001120.00120.50-11,131-0.09%
2024/03/181119.5000.00123.0011,0550.09%
2024/03/1500.002111.50112.00-21,034-0.19%
2024/03/133132.3300.00123.0039860.30%
2024/03/080.1126.0000.00126.000.18880.01%
2024/03/070.1138.001138.50139.50-0.9873-0.10%
2024/03/0600.001145.00144.00-1855-0.12%
2024/03/041135.5000.00132.0017890.13%
2024/02/2700.001128.00135.50-1737-0.14%
2024/02/2600.001132.50134.00-1717-0.14%
2024/02/231128.0000.00128.5016310.16%
2024/02/211101.506104.08108.50-5442-1.13%
2024/02/205101.002102.5099.0033950.76%
2024/02/192105.509104.78103.00-7365-1.92%
2024/02/161498.32699.6899.7083032.64%
2024/02/15190.70190.7090.7002160.00%
2024/02/02181.6000.0081.7011900.53%
2024/02/0100.00180.6080.50-1186-0.54%
2024/01/31484.88584.9882.40-1178-0.56%
2024/01/30282.20283.1084.8001630.00%
2024/01/29182.00183.0082.5001490.00%
2024/01/26279.60180.0079.4011330.75%
2024/01/25178.1000.0078.1011160.85%
2024/01/23179.50174.4079.300960.00%
2024/01/16172.70173.6072.700980.00%
2023/11/29173.1000.0074.3013550.28%
2023/11/15670.607970.3470.80-73350-20.80%
2023/11/14571.2800.0071.0053491.43%
2023/11/13171.5000.0071.4013490.29%
2023/11/10670.8700.0070.5063481.72%
2023/11/091771.8200.0071.50173454.91%
2023/11/08471.70471.9072.0003440.00%
2023/11/061073.5200.0073.90103452.90%
2023/10/31770.0000.0070.7073502.00%
2023/10/2700.00173.1072.50-1358-0.28%
2023/10/261473.713473.4373.50-20364-5.49%
2023/10/252577.8200.0075.60253676.81%
2023/10/242376.9700.0077.80233646.32%
2023/07/0400.00473.1072.60-4570-0.70%
2023/06/30171.6000.0071.6015560.18%
2023/06/28375.5700.0072.6035890.51%
2023/06/2100.00181.5086.60-1515-0.19%
2023/06/1900.00177.7075.70-1414-0.24%
2023/06/1600.00579.3076.90-5399-1.25%
2023/06/15576.00176.0076.0043541.13%
2023/06/0100.00166.2066.40-1234-0.43%
2023/05/3100.00175.0069.30-1228-0.44%
2023/04/18167.9000.0068.3012010.50%
2023/04/1400.00267.6567.10-2200-1.00%
2023/04/1300.00267.5067.00-2202-0.99%
2023/04/1000.00168.3068.20-1199-0.50%
2023/04/06170.30169.9069.7001890.00%
2023/03/30174.3000.0071.0011760.57%
2023/03/28466.5800.0066.5041223.27%
2023/03/27468.4000.0068.3041203.33%
2023/03/2100.00364.8064.80-3109-2.75%
2023/03/15364.3000.0064.2031132.63%
2022/01/1100.00859.3059.00-8217-3.68%
2022/01/04262.1500.0063.1021911.05%
2022/01/03664.3000.0063.4061843.25%
2021/12/30263.00264.4062.8001740.00%
2021/12/29664.552665.5063.40-20166-12.03%
2021/12/28761.8000.0063.6071504.64%
2021/12/271362.0600.0061.40131439.08%
2021/12/2400.00161.7061.70-1117-0.85%
2021/12/221360.361360.1558.300920.00%
2021/08/2400.00150.0050.10-1428-0.23%
2021/08/09467.95267.5063.3023210.62%
2021/08/04154.20153.6053.5001680.00%
2021/08/02155.60156.3055.0001290.00%
2021/07/3000.00155.8055.90-196-1.04%
2021/07/29148.5000.0050.901631.58%
2019/08/0800.00134.7534.55-144-2.24%
2019/08/05133.0000.0033.201382.60%
2018/07/1800.00130.9531.20-142-2.33%
2018/04/27128.8000.0028.801521.90%
2018/04/2300.00130.5530.75-150-1.99%
2018/04/11135.0000.0034.601432.28%
2018/01/2600.00135.2035.45-162-1.59%
正淩 相關文章
正淩 相關影音